Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	102.55	103.44	101.92	103.40	28,636	+0.78(+0.76%)
Apr 27, 2012	102.51	102.78	101.69	102.62	23,902	+0.39(+0.38%)
Apr 26, 2012	101.73	102.27	101.26	102.23	28,847	+0.55(+0.54%)
Apr 25, 2012	101.30	101.88	100.97	101.69	24,621	+0.66(+0.66%)
Apr 24, 2012	102.12	102.12	100.64	101.02	25,991	+0.35(+0.35%)
Apr 23, 2012	100.13	100.96	99.66	100.67	34,516	+0.20(+0.19%)
Apr 20, 2012	100.13	100.71	99.82	100.48	27,150	+0.19(+0.19%)
Apr 19, 2012	99.11	100.28	98.92	100.28	17,736	+1.72(+1.74%)
Apr 18, 2012	98.96	99.15	98.30	98.57	20,525	-0.04(-0.04%)
Apr 17, 2012	100.79	100.79	98.45	98.61	45,180	+0.12(+0.12%)
Apr 16, 2012	99.35	99.62	97.83	98.49	17,643	-0.47(-0.47%)
Apr 13, 2012	99.08	99.54	98.34	98.96	20,664	+0.04(+0.04%)
Apr 12, 2012	97.83	100.13	97.63	98.92	33,973	+1.17(+1.20%)
Apr 11, 2012	98.61	98.76	97.28	97.75	27,214	+0.31(+0.32%)
Apr 10, 2012	98.92	98.92	96.78	97.44	44,394	-1.09(-1.11%)
Apr 09, 2012	99.39	99.39	97.98	98.53	21,476	-1.29(-1.29%)
Apr 05, 2012	99.11	99.82	98.76	99.82	23,176	+0.66(+0.67%)
Apr 04, 2012	99.19	99.43	98.58	99.15	25,563	-0.97(-0.97%)
Apr 03, 2012	100.36	100.36	99.50	100.13	20,195	+0.13(+0.13%)
Apr 02, 2012	99.23	100.36	99.23	99.99	29,199	+0.14(+0.14%)
Mar 30, 2012	100.36	100.36	99.35	99.86	38,841	-0.19(-0.19%)
Mar 29, 2012	99.54	100.05	98.92	100.05	27,141	-0.27(-0.27%)
Mar 28, 2012	100.91	100.98	99.39	100.32	33,747	-0.59(-0.58%)
Mar 27, 2012	100.40	101.18	99.82	100.91	35,350	+0.04(+0.04%)
Mar 26, 2012	102.00	102.16	100.48	100.87	32,963	-0.94(-0.92%)
Mar 23, 2012	102.31	102.31	101.49	101.80	25,167	-0.47(-0.46%)
Mar 22, 2012	102.31	102.95	101.69	102.27	25,917	-0.16(-0.15%)
Mar 21, 2012	102.74	102.74	101.62	102.43	22,404	-0.31(-0.30%)
Mar 20, 2012	103.40	103.40	102.00	102.74	31,334	-0.55(-0.53%)
Mar 19, 2012	103.36	103.83	102.39	103.28	20,650	+0.23(+0.23%)
Mar 16, 2012	102.12	103.36	102.04	103.05	18,470	+1.25(+1.22%)
Mar 15, 2012	103.25	103.25	101.53	101.80	39,536	-1.23(-1.20%)
Mar 14, 2012	105.39	105.39	102.62	103.04	39,088	-1.61(-1.54%)
Mar 13, 2012	104.14	105.90	103.36	104.65	19,315	+1.25(+1.21%)
Mar 12, 2012	103.83	104.57	102.96	103.40	24,542	-0.23(-0.23%)
Mar 09, 2012	103.99	104.06	103.18	103.64	21,797	+0.27(+0.26%)
Mar 08, 2012	103.52	103.91	103.01	103.36	21,310	+0.51(+0.49%)
Mar 07, 2012	102.31	103.09	101.60	102.86	31,191	+1.01(+0.99%)
Mar 06, 2012	102.23	102.23	100.13	101.84	50,500	-1.09(-1.06%)
Mar 05, 2012	105.82	105.82	102.93	102.93	31,547	-2.50(-2.37%)
Mar 02, 2012	105.82	106.05	105.19	105.43	25,364	+0.39(+0.37%)
Mar 01, 2012	103.60	107.18	103.56	105.04	72,165	+1.95(+1.89%)
Feb 29, 2012	102.82	103.20	102.51	103.09	28,024	+0.55(+0.53%)
Feb 28, 2012	103.01	103.25	102.31	102.55	23,418	-0.19(-0.19%)
Feb 27, 2012	102.23	103.36	102.19	102.74	30,193	+0.51(+0.49%)
Feb 24, 2012	102.19	102.62	101.77	102.23	28,465	+0.39(+0.38%)
Feb 23, 2012	102.74	102.74	101.38	101.84	43,526	-0.62(-0.61%)
Feb 22, 2012	102.19	102.86	101.65	102.47	32,821	-0.12(-0.11%)
Feb 21, 2012	102.51	103.17	101.92	102.58	36,127	+0.12(+0.11%)
Feb 17, 2012	103.99	104.45	102.39	102.47	42,202	-3.70(-3.49%)
Feb 16, 2012	104.69	106.44	104.61	106.17	53,971	+1.60(+1.53%)
Feb 15, 2012	104.22	104.81	103.83	104.57	28,708	+0.47(+0.45%)
Feb 14, 2012	104.73	104.84	103.52	104.10	35,761	-0.74(-0.71%)
Feb 13, 2012	104.30	105.04	103.44	104.84	33,173	+1.13(+1.09%)
Feb 10, 2012	104.65	104.92	103.16	103.71	37,846	-0.94(-0.89%)
Feb 09, 2012	105.08	105.08	104.34	104.65	22,150	-0.12(-0.11%)
Feb 08, 2012	104.69	105.35	104.69	104.77	25,102	-0.08(-0.07%)
Feb 07, 2012	104.92	105.27	104.22	104.84	25,594	-0.20(-0.19%)
Feb 06, 2012	105.35	105.39	104.22	105.04	27,496	-0.31(-0.30%)
Feb 03, 2012	106.01	106.01	104.53	105.35	41,674	+0.62(+0.60%)
Feb 02, 2012	103.71	106.99	103.71	104.73	62,466	+0.94(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.