FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.15 USD -1.78 (-2.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 43.53 43.54 43.30 43.42 603,305 -0.26(-0.60%)
Apr 27, 2012 43.63 43.72 43.40 43.68 1,206,277 +0.16(+0.37%)
Apr 26, 2012 43.10 43.54 43.05 43.52 832,138 +0.27(+0.62%)
Apr 25, 2012 43.20 43.29 43.03 43.25 3,950,990 +0.52(+1.22%)
Apr 24, 2012 42.60 42.89 42.60 42.73 458,835 +0.27(+0.64%)
Apr 23, 2012 42.42 42.50 42.11 42.46 973,948 -0.73(-1.69%)
Apr 20, 2012 43.24 43.38 43.16 43.19 526,032 +0.29(+0.68%)
Apr 19, 2012 43.13 43.36 42.68 42.90 477,380 -0.23(-0.53%)
Apr 18, 2012 43.03 43.30 42.97 43.13 795,974 -0.20(-0.46%)
Apr 17, 2012 43.06 43.47 42.94 43.33 712,327 +0.67(+1.57%)
Apr 16, 2012 42.88 42.95 42.48 42.66 1,103,047 +0.12(+0.28%)
Apr 13, 2012 43.03 43.03 42.47 42.54 646,643 -0.78(-1.80%)
Apr 12, 2012 42.69 43.40 42.67 43.32 668,718 +0.83(+1.95%)
Apr 11, 2012 42.68 42.79 42.43 42.49 680,827 +0.49(+1.17%)
Apr 10, 2012 42.72 42.77 41.92 42.00 1,421,557 -0.81(-1.89%)
Apr 09, 2012 42.68 42.96 42.60 42.81 623,412 -0.37(-0.86%)
Apr 05, 2012 42.97 43.34 42.96 43.18 540,192 -0.01(-0.02%)
Apr 04, 2012 43.37 43.44 43.02 43.19 873,067 -0.96(-2.17%)
Apr 03, 2012 44.58 44.64 43.90 44.15 675,666 -0.59(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.