Byd Ltd H Shs (OP: BYDDF )

38.63 USD -1.99 (-4.90%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.610 2.650 2.600 2.600 30,797 -0.02(-0.76%)
Apr 27, 2012 2.540 2.630 2.540 2.620 56,803 +0.05(+1.95%)
Apr 26, 2012 2.560 2.590 2.560 2.570 103,363 -0.05(-1.91%)
Apr 25, 2012 2.690 2.690 2.610 2.620 71,527 -0.06(-2.24%)
Apr 24, 2012 2.700 2.720 2.680 2.680 86,177 -0.04(-1.47%)
Apr 23, 2012 2.780 2.780 2.700 2.720 83,996 -0.08(-2.86%)
Apr 20, 2012 2.790 2.810 2.790 2.800 73,951 +0.07(+2.56%)
Apr 19, 2012 2.830 2.830 2.720 2.730 60,901 -0.17(-5.86%)
Apr 18, 2012 2.940 2.940 2.900 2.900 30,268 +0.09(+3.20%)
Apr 17, 2012 2.800 2.830 2.750 2.810 72,197 -0.01(-0.35%)
Apr 16, 2012 2.880 2.880 2.810 2.820 90,520 +0.01(+0.36%)
Apr 13, 2012 2.830 2.830 2.810 2.810 14,485 +0.01(+0.36%)
Apr 12, 2012 2.730 2.830 2.730 2.800 65,858 +0.12(+4.48%)
Apr 11, 2012 2.660 2.710 2.660 2.680 71,360 +0.15(+5.93%)
Apr 10, 2012 2.600 2.630 2.530 2.530 51,689 -0.10(-3.80%)
Apr 09, 2012 2.590 2.660 2.590 2.630 34,258 -0.04(-1.50%)
Apr 05, 2012 2.690 2.690 2.650 2.670 48,130 -0.09(-3.26%)
Apr 04, 2012 2.770 2.790 2.750 2.760 74,861 -0.03(-1.08%)
Apr 03, 2012 2.780 2.800 2.770 2.790 46,682 +0.06(+2.20%)
Apr 02, 2012 2.700 2.750 2.700 2.730 19,855 -0.05(-1.80%)
Mar 30, 2012 2.770 2.800 2.770 2.780 54,003 +0.17(+6.51%)
Mar 29, 2012 2.615 2.615 2.580 2.610 33,692 +0.08(+3.16%)
Mar 28, 2012 2.570 2.600 2.530 2.530 66,721 -0.02(-0.78%)
Mar 27, 2012 2.560 2.580 2.550 2.550 92,557 -0.02(-0.78%)
Mar 26, 2012 2.590 2.590 2.540 2.570 345,523 -0.14(-5.17%)
Mar 23, 2012 2.700 2.710 2.690 2.710 102,846 +0.00(+0.00%)
Mar 22, 2012 2.730 2.770 2.710 2.710 65,278 +0.09(+3.44%)
Mar 21, 2012 2.620 2.650 2.620 2.620 87,589 -0.08(-2.96%)
Mar 20, 2012 2.700 2.750 2.700 2.700 17,169 -0.03(-1.10%)
Mar 19, 2012 2.740 2.760 2.710 2.730 454,927 -0.12(-4.21%)
Mar 16, 2012 2.840 2.860 2.840 2.850 129,330 +0.00(+0.00%)
Mar 15, 2012 2.830 2.880 2.830 2.850 136,753 -0.03(-1.04%)
Mar 14, 2012 2.920 2.920 2.870 2.880 26,413 -0.04(-1.37%)
Mar 13, 2012 2.920 2.920 2.880 2.920 118,619 +0.04(+1.39%)
Mar 12, 2012 2.870 2.930 2.870 2.880 80,627 -0.06(-2.04%)
Mar 09, 2012 2.960 2.960 2.930 2.940 52,325 +0.02(+0.68%)
Mar 08, 2012 2.920 2.970 2.920 2.920 123,881 +0.08(+2.82%)
Mar 07, 2012 2.830 2.860 2.830 2.840 127,714 +0.17(+6.37%)
Mar 06, 2012 2.720 2.750 2.670 2.670 425,643 -0.36(-11.88%)
Mar 05, 2012 3.080 3.080 3.000 3.030 133,803 -0.13(-4.11%)
Mar 02, 2012 3.200 3.200 3.150 3.160 157,996 -0.01(-0.32%)
Mar 01, 2012 3.150 3.180 3.150 3.170 56,525 -0.05(-1.55%)
Feb 29, 2012 3.250 3.300 3.200 3.220 173,229 -0.03(-0.92%)
Feb 28, 2012 3.240 3.250 3.180 3.250 86,666 -0.04(-1.22%)
Feb 27, 2012 3.250 3.290 3.240 3.290 74,514 +0.11(+3.46%)
Feb 24, 2012 3.170 3.210 3.170 3.180 96,745 -0.01(-0.31%)
Feb 23, 2012 3.160 3.200 3.150 3.190 164,394 -0.11(-3.33%)
Feb 22, 2012 3.300 3.320 3.300 3.300 47,592 +0.17(+5.43%)
Feb 21, 2012 3.110 3.170 3.110 3.130 200,607 -0.06(-1.88%)
Feb 17, 2012 3.200 3.210 3.190 3.190 98,278 +0.00(+0.00%)
Feb 16, 2012 3.180 3.190 3.140 3.190 181,356 -0.01(-0.31%)
Feb 15, 2012 3.200 3.270 3.190 3.200 77,542 -0.01(-0.31%)
Feb 14, 2012 3.250 3.250 3.170 3.210 261,553 -0.19(-5.59%)
Feb 13, 2012 3.310 3.410 3.310 3.400 191,552 +0.08(+2.41%)
Feb 10, 2012 3.340 3.340 3.290 3.320 228,571 -0.18(-5.14%)
Feb 09, 2012 3.560 3.560 3.470 3.500 304,538 -0.19(-5.15%)
Feb 08, 2012 3.580 3.700 3.570 3.690 311,985 +0.35(+10.48%)
Feb 07, 2012 3.340 3.340 3.300 3.340 130,465 +0.14(+4.37%)
Feb 06, 2012 3.180 3.250 3.170 3.200 62,597 +0.00(+0.00%)
Feb 03, 2012 3.190 3.230 3.160 3.200 90,665 +0.06(+1.91%)
Feb 02, 2012 3.110 3.200 3.110 3.140 46,641 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.