Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.232 4.232 4.183 4.219 338,341 -0.01(-0.19%)
May 30, 2012 4.215 4.232 4.199 4.227 437,263 -0.01(-0.19%)
May 29, 2012 4.215 4.252 4.215 4.236 244,192 +0.02(+0.58%)
May 25, 2012 4.207 4.211 4.187 4.211 357,041 +0.00(+0.00%)
May 24, 2012 4.199 4.219 4.182 4.211 367,654 +0.02(+0.58%)
May 23, 2012 4.150 4.199 4.142 4.187 472,639 +0.00(+0.10%)
May 22, 2012 4.183 4.221 4.167 4.183 386,822 +0.01(+0.17%)
May 21, 2012 4.139 4.180 4.131 4.176 355,679 +0.03(+0.78%)
May 18, 2012 4.184 4.184 4.127 4.143 695,367 -0.04(-0.96%)
May 17, 2012 4.248 4.248 4.173 4.184 643,874 -0.06(-1.42%)
May 16, 2012 4.272 4.284 4.228 4.244 305,603 -0.01(-0.19%)
May 15, 2012 4.260 4.272 4.232 4.252 399,369 -0.01(-0.19%)
May 14, 2012 4.276 4.280 4.252 4.260 348,723 -0.05(-1.12%)
May 11, 2012 4.292 4.333 4.288 4.309 461,321 -0.02(-0.37%)
May 10, 2012 4.333 4.345 4.317 4.325 557,175 +0.01(+0.19%)
May 09, 2012 4.305 4.321 4.272 4.317 275,199 -0.01(-0.19%)
May 08, 2012 4.313 4.333 4.288 4.325 358,453 -0.01(-0.28%)
May 07, 2012 4.317 4.345 4.317 4.337 260,743 -0.01(-0.19%)
May 04, 2012 4.381 4.381 4.329 4.345 424,457 -0.05(-1.19%)
May 03, 2012 4.417 4.417 4.385 4.397 335,173 -0.01(-0.27%)
May 02, 2012 4.389 4.417 4.377 4.409 324,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.