Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.294	2.347	2.275	2.313	223,217	+0.03(+1.52%)
May 30, 2012	2.278	2.316	2.265	2.278	100,477	-0.02(-0.96%)
May 29, 2012	2.278	2.313	2.256	2.300	152,527	+0.05(+2.09%)
May 25, 2012	2.284	2.322	2.248	2.253	205,076	-0.03(-1.10%)
May 24, 2012	2.284	2.297	2.244	2.278	110,323	+0.01(+0.28%)
May 23, 2012	2.259	2.297	2.221	2.272	214,541	+0.00(+0.00%)
May 22, 2012	2.309	2.328	2.252	2.272	424,664	-0.05(-2.17%)
May 21, 2012	2.174	2.322	2.174	2.322	260,987	+0.15(+6.80%)
May 18, 2012	2.206	2.250	2.171	2.174	413,381	-0.04(-1.71%)
May 17, 2012	2.265	2.269	2.212	2.212	217,020	-0.04(-1.82%)
May 16, 2012	2.313	2.313	2.250	2.253	162,169	-0.04(-1.92%)
May 15, 2012	2.316	2.344	2.266	2.297	256,599	-0.03(-1.21%)
May 14, 2012	2.269	2.347	2.266	2.325	201,697	+0.04(+1.92%)
May 11, 2012	2.256	2.294	2.250	2.281	210,068	+0.01(+0.41%)
May 10, 2012	2.250	2.287	2.250	2.272	84,230	+0.03(+1.54%)
May 09, 2012	2.231	2.259	2.231	2.237	88,858	-0.01(-0.42%)
May 08, 2012	2.234	2.266	2.228	2.247	146,995	+0.01(+0.42%)
May 07, 2012	2.219	2.253	2.219	2.237	103,309	+0.02(+0.70%)
May 04, 2012	2.237	2.262	2.222	2.222	257,748	-0.03(-1.25%)
May 03, 2012	2.250	2.278	2.237	2.250	184,205	-0.01(-0.28%)
May 02, 2012	2.266	2.278	2.244	2.256	220,609	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.