Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
33.78
33.82
32.57
32.70
6,383,945
-0.92(-2.74%)
May 30, 2012
34.04
34.12
33.33
33.62
4,319,307
-0.83(-2.41%)
May 29, 2012
34.01
34.69
33.89
34.45
4,789,269
+0.72(+2.13%)
May 25, 2012
32.39
33.97
32.32
33.73
6,759,364
+1.48(+4.59%)
May 24, 2012
32.88
33.02
31.86
32.25
4,723,377
-0.67(-2.04%)
May 23, 2012
32.17
33.07
31.95
32.92
5,449,368
+0.30(+0.92%)
May 22, 2012
32.59
32.94
32.17
32.62
4,460,096
+0.06(+0.18%)
May 21, 2012
31.71
32.76
31.58
32.56
5,438,561
+1.04(+3.30%)
May 18, 2012
32.26
32.28
31.34
31.52
7,036,678
-0.83(-2.57%)
May 17, 2012
33.71
33.83
32.33
32.35
8,258,255
-1.11(-3.32%)
May 16, 2012
35.27
35.30
33.44
33.46
11,407,811
-1.59(-4.54%)
May 15, 2012
35.65
35.97
34.86
35.05
3,961,963
-0.74(-2.07%)
May 14, 2012
35.50
36.30
35.43
35.79
4,959,379
+0.09(+0.25%)
May 11, 2012
35.64
36.41
35.25
35.70
4,520,986
+0.12(+0.34%)
May 10, 2012
36.36
36.65
35.41
35.58
4,307,627
-0.43(-1.19%)
May 09, 2012
34.96
36.29
34.50
36.01
5,409,649
+0.54(+1.52%)
May 08, 2012
35.54
35.79
34.65
35.47
5,375,426
-0.42(-1.17%)
May 07, 2012
35.60
36.23
35.60
35.89
3,929,334
-0.05(-0.14%)
May 04, 2012
36.40
36.65
35.66
35.94
7,009,154
-0.69(-1.88%)
May 03, 2012
37.34
37.64
36.53
36.63
6,255,810
-0.81(-2.16%)
May 02, 2012
37.01
37.75
37.01
37.44
5,764,362
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.