Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
41.93
42.15
41.78
41.84
4,503,460
-0.06(-0.14%)
May 30, 2012
41.48
42.37
41.44
41.90
4,147,242
+0.17(+0.42%)
May 29, 2012
41.64
41.77
41.33
41.73
2,727,557
+0.42(+1.03%)
May 25, 2012
41.53
41.77
41.18
41.30
1,864,673
-0.21(-0.50%)
May 24, 2012
41.33
41.86
41.12
41.51
2,412,290
-0.28(-0.68%)
May 23, 2012
41.56
41.87
41.09
41.79
2,210,714
-0.17(-0.40%)
May 22, 2012
41.89
42.15
41.72
41.96
2,334,379
+0.15(+0.36%)
May 21, 2012
41.53
41.82
41.43
41.81
2,127,236
+0.28(+0.68%)
May 18, 2012
42.00
42.00
41.40
41.53
3,377,782
-0.18(-0.44%)
May 17, 2012
42.56
42.61
41.71
41.71
2,322,495
-0.81(-1.90%)
May 16, 2012
42.81
42.90
42.45
42.52
2,283,208
-0.15(-0.35%)
May 15, 2012
43.21
43.21
42.56
42.66
2,765,910
-0.43(-1.00%)
May 14, 2012
43.11
43.16
42.63
43.10
3,047,851
-0.27(-0.61%)
May 11, 2012
43.45
43.74
43.26
43.36
2,412,697
-0.18(-0.42%)
May 10, 2012
44.03
44.07
43.45
43.55
3,127,579
-0.24(-0.55%)
May 09, 2012
44.07
44.09
43.77
43.79
3,613,008
-0.66(-1.48%)
May 08, 2012
44.38
44.49
44.14
44.44
2,379,444
-0.19(-0.43%)
May 07, 2012
44.39
44.74
44.30
44.64
2,708,174
+0.10(+0.22%)
May 04, 2012
44.69
44.81
44.40
44.54
2,823,084
-0.37(-0.81%)
May 03, 2012
44.85
45.05
44.72
44.90
3,519,242
-0.02(-0.04%)
May 02, 2012
45.06
45.11
44.85
44.92
2,184,216
-0.23(-0.52%)
May 01, 2012
44.90
45.38
44.62
45.15
2,754,027
+0.13(+0.30%)
Apr 30, 2012
44.76
45.18
44.63
45.02
2,022,601
+0.19(+0.43%)
Apr 27, 2012
44.99
45.48
44.74
44.83
3,487,492
-0.02(-0.04%)
Apr 26, 2012
44.57
45.42
44.25
44.84
5,241,173
+0.85(+1.93%)
Apr 25, 2012
44.36
44.53
43.93
44.00
2,637,203
-0.06(-0.13%)
Apr 24, 2012
43.95
44.27
43.90
44.05
2,408,330
+0.23(+0.53%)
Apr 23, 2012
43.75
43.90
43.60
43.82
1,911,324
-0.34(-0.77%)
Apr 20, 2012
43.80
44.36
43.74
44.16
2,209,834
+0.48(+1.10%)
Apr 19, 2012
44.07
44.19
43.60
43.68
2,716,254
-0.33(-0.76%)
Apr 18, 2012
43.89
44.16
43.80
44.01
2,320,075
-0.08(-0.19%)
Apr 17, 2012
44.07
44.24
43.75
44.09
2,510,515
+0.36(+0.82%)
Apr 16, 2012
43.78
44.15
43.59
43.74
2,926,223
+0.06(+0.13%)
Apr 13, 2012
43.70
44.05
43.62
43.68
5,153,444
-0.14(-0.32%)
Apr 12, 2012
43.04
44.05
42.99
43.82
3,494,089
+0.99(+2.31%)
Apr 11, 2012
42.89
43.03
42.75
42.83
2,272,736
+0.35(+0.82%)
Apr 10, 2012
42.81
42.89
42.47
42.48
3,086,964
-0.57(-1.31%)
Apr 09, 2012
43.09
43.17
42.84
43.05
2,758,090
-0.48(-1.11%)
Apr 05, 2012
43.41
43.67
43.34
43.53
4,654,645
-0.07(-0.17%)
Apr 04, 2012
43.43
43.62
43.26
43.60
3,222,022
-0.10(-0.23%)
Apr 03, 2012
43.70
43.90
43.41
43.70
3,409,936
-0.12(-0.27%)
Apr 02, 2012
43.54
44.01
43.21
43.82
2,930,090
+0.35(+0.80%)
Mar 30, 2012
43.12
43.47
42.97
43.47
3,737,466
-0.07(-0.15%)
Mar 29, 2012
43.07
43.54
43.03
43.54
2,033,679
+0.28(+0.65%)
Mar 28, 2012
43.57
43.60
43.03
43.26
2,136,481
-0.34(-0.77%)
Mar 27, 2012
43.64
43.65
43.49
43.59
2,188,470
-0.02(-0.06%)
Mar 26, 2012
43.17
43.64
43.13
43.62
2,968,040
+0.66(+1.53%)
Mar 23, 2012
42.89
43.03
42.66
42.96
2,404,602
+0.16(+0.39%)
Mar 22, 2012
42.33
42.91
42.21
42.80
4,154,345
+0.38(+0.89%)
Mar 21, 2012
42.81
42.82
42.41
42.42
1,943,044
-0.22(-0.52%)
Mar 20, 2012
42.75
42.86
42.46
42.64
1,613,899
-0.35(-0.80%)
Mar 19, 2012
42.83
43.13
42.83
42.99
2,008,836
+0.06(+0.13%)
Mar 16, 2012
43.04
43.12
42.79
42.93
5,002,905
-0.12(-0.29%)
Mar 15, 2012
43.16
43.28
42.89
43.05
3,712,507
-0.19(-0.44%)
Mar 14, 2012
43.30
43.51
43.10
43.24
2,685,843
-0.19(-0.44%)
Mar 13, 2012
42.89
43.45
42.66
43.43
2,771,971
+0.67(+1.56%)
Mar 12, 2012
42.77
42.94
42.54
42.76
2,662,346
+0.07(+0.17%)
Mar 09, 2012
42.71
42.83
42.38
42.69
2,369,412
+0.09(+0.21%)
Mar 08, 2012
42.08
42.71
42.07
42.60
2,484,466
+0.83(+1.99%)
Mar 07, 2012
41.74
41.89
41.56
41.77
2,428,412
-0.12(-0.28%)
Mar 06, 2012
42.19
42.51
41.70
41.88
3,772,853
-0.63(-1.49%)
Mar 05, 2012
42.44
43.06
42.13
42.52
4,620,450
+0.21(+0.49%)
Mar 02, 2012
42.09
42.42
41.97
42.31
3,305,130
+0.30(+0.73%)
Mar 01, 2012
41.40
42.35
41.35
42.01
4,242,830
+0.40(+0.95%)
Feb 29, 2012
41.72
42.07
41.49
41.61
3,524,719
-0.12(-0.30%)
Feb 28, 2012
42.00
42.00
41.64
41.73
1,955,622
-0.14(-0.33%)
Feb 27, 2012
41.52
42.05
41.38
41.87
5,085,172
+0.05(+0.12%)
Feb 24, 2012
41.48
42.17
41.44
41.82
2,122,822
+0.35(+0.83%)
Feb 23, 2012
41.40
41.62
41.37
41.48
2,585,248
-0.04(-0.10%)
Feb 22, 2012
41.19
41.55
41.14
41.52
2,220,110
+0.22(+0.54%)
Feb 21, 2012
41.07
41.48
40.97
41.30
2,783,060
+0.23(+0.56%)
Feb 17, 2012
40.45
41.17
40.45
41.07
2,503,069
+0.86(+2.15%)
Feb 16, 2012
40.36
40.45
39.87
40.20
4,010,547
-0.44(-1.07%)
Feb 15, 2012
41.40
41.44
40.59
40.64
3,059,503
-0.84(-2.03%)
Feb 14, 2012
41.22
41.59
41.04
41.48
2,761,648
+0.04(+0.10%)
Feb 13, 2012
40.94
41.55
40.94
41.44
2,596,143
+0.64(+1.57%)
Feb 10, 2012
40.89
40.93
40.51
40.79
1,928,973
-0.36(-0.88%)
Feb 09, 2012
41.07
41.21
40.94
41.16
3,605,051
+0.16(+0.38%)
Feb 08, 2012
40.56
41.12
40.47
41.00
1,931,909
+0.50(+1.24%)
Feb 07, 2012
40.31
40.61
40.25
40.50
2,176,951
-0.11(-0.26%)
Feb 06, 2012
40.04
40.62
39.95
40.60
2,547,164
+0.27(+0.67%)
Feb 03, 2012
40.13
40.39
40.12
40.33
2,434,336
+0.35(+0.87%)
Feb 02, 2012
40.11
40.18
39.84
39.99
2,005,816
-0.16(-0.39%)
Feb 01, 2012
39.81
40.35
39.80
40.14
3,091,692
+0.62(+1.56%)
Jan 31, 2012
39.67
39.89
39.12
39.53
4,460,997
-0.01(-0.02%)
Jan 30, 2012
39.65
39.72
39.30
39.53
2,992,153
-0.53(-1.32%)
Jan 27, 2012
41.01
41.01
39.96
40.06
2,996,958
-1.03(-2.51%)
Jan 26, 2012
41.76
41.76
40.42
41.09
4,907,643
+0.15(+0.36%)
Jan 25, 2012
40.78
41.04
40.28
40.94
4,579,215
+0.02(+0.04%)
Jan 24, 2012
40.79
41.05
40.74
40.93
1,899,357
-0.12(-0.30%)
Jan 23, 2012
41.10
41.49
40.75
41.05
1,442,294
-0.03(-0.08%)
Jan 20, 2012
41.25
41.34
40.93
41.08
1,966,012
-0.08(-0.20%)
Jan 19, 2012
40.96
41.18
40.55
41.17
2,898,078
+0.30(+0.73%)
Jan 18, 2012
40.16
40.96
40.07
40.87
2,232,395
+0.61(+1.51%)
Jan 17, 2012
40.51
40.60
40.18
40.26
2,345,124
+0.17(+0.43%)
Jan 13, 2012
40.57
40.57
40.01
40.09
2,102,106
-0.67(-1.64%)
Jan 12, 2012
40.28
40.87
40.19
40.75
1,880,013
+0.56(+1.39%)
Jan 11, 2012
40.09
40.35
40.05
40.19
1,565,076
+0.08(+0.21%)
Jan 10, 2012
39.98
40.30
39.53
40.11
2,683,859
+0.44(+1.12%)
Jan 09, 2012
39.72
39.90
39.26
39.67
2,473,217
+0.07(+0.17%)
Jan 06, 2012
39.73
39.77
39.45
39.60
1,801,963
+0.02(+0.06%)
Jan 05, 2012
39.99
40.01
39.12
39.58
3,401,119
-0.44(-1.11%)
Jan 04, 2012
39.98
40.17
39.73
40.02
1,747,388
+0.17(+0.43%)
Dec 30, 2011
40.11
40.28
39.84
39.85
2,095,309
-0.21(-0.53%)
Dec 29, 2011
39.78
40.09
39.71
40.06
1,999,192
+0.36(+0.90%)
Dec 28, 2011
39.76
39.91
39.60
39.70
1,956,734
+0.01(+0.02%)
Dec 27, 2011
39.50
39.73
39.19
39.69
1,320,233
+0.20(+0.52%)
Dec 23, 2011
39.47
39.50
39.27
39.49
1,360,832
+1.04(+2.70%)
Dec 21, 2011
38.31
38.53
37.87
38.45
2,304,159
+0.12(+0.32%)
Dec 20, 2011
37.58
38.42
37.57
38.33
2,488,668
+1.12(+3.01%)
Dec 19, 2011
37.32
37.72
37.10
37.21
2,404,651
+0.06(+0.15%)
Dec 16, 2011
37.42
37.78
36.79
37.16
3,708,161
+0.11(+0.29%)
Dec 15, 2011
37.09
37.32
36.97
37.05
2,988,539
+0.38(+1.02%)
Dec 14, 2011
36.64
36.92
36.57
36.67
2,459,529
+0.00(+0.00%)
Dec 13, 2011
36.84
37.20
36.49
36.67
2,169,482
+0.08(+0.22%)
Dec 12, 2011
36.79
36.95
36.38
36.59
1,939,765
-0.60(-1.60%)
Dec 09, 2011
36.77
37.34
36.73
37.19
1,824,028
+0.61(+1.67%)
Dec 08, 2011
37.38
37.54
36.49
36.58
3,290,250
-1.02(-2.71%)
Dec 07, 2011
37.16
37.83
37.01
37.60
4,138,922
+0.33(+0.90%)
Dec 06, 2011
36.78
37.55
36.71
37.26
3,448,576
+0.43(+1.17%)
Dec 05, 2011
37.44
37.52
36.66
36.83
4,048,320
-0.20(-0.53%)
Dec 02, 2011
37.38
37.40
36.83
37.02
4,529,178
+0.05(+0.13%)
Dec 01, 2011
37.04
37.29
36.88
36.98
3,229,124
-0.23(-0.61%)
Nov 30, 2011
36.55
37.24
36.47
37.20
4,661,541
+1.53(+4.30%)
Nov 29, 2011
35.94
36.31
35.57
35.67
4,120,899
-0.20(-0.57%)
Nov 28, 2011
35.86
36.15
35.54
35.87
3,085,647
+0.67(+1.90%)
Nov 25, 2011
34.71
35.60
34.67
35.20
1,542,241
+0.41(+1.17%)
Nov 23, 2011
35.17
35.17
34.65
34.80
2,140,423
-0.69(-1.93%)
Nov 22, 2011
35.48
35.72
34.98
35.48
3,179,771
+0.09(+0.25%)
Nov 21, 2011
35.38
35.57
34.29
35.39
4,246,828
-0.53(-1.48%)
Nov 18, 2011
35.97
36.31
35.68
35.92
2,778,388
+0.13(+0.36%)
Nov 17, 2011
36.22
36.33
35.51
35.79
2,787,235
-0.54(-1.48%)
Nov 16, 2011
36.72
36.91
36.27
36.33
2,534,496
-0.89(-2.39%)
Nov 15, 2011
36.71
37.45
36.70
37.22
1,959,272
+0.38(+1.02%)
Nov 14, 2011
37.07
37.18
36.75
36.84
2,388,211
-0.33(-0.90%)
Nov 11, 2011
36.88
37.41
36.81
37.18
2,277,906
+0.72(+1.97%)
Nov 10, 2011
36.58
36.89
36.27
36.46
2,796,653
+0.23(+0.63%)
Nov 09, 2011
36.71
36.74
36.13
36.23
2,762,192
-1.11(-2.97%)
Nov 08, 2011
37.16
37.41
36.67
37.34
5,046,107
+0.22(+0.59%)
Nov 07, 2011
35.88
37.17
35.80
37.12
3,485,230
+1.05(+2.92%)
Nov 04, 2011
35.85
36.13
35.42
36.07
2,747,085
-0.07(-0.18%)
Nov 03, 2011
35.63
36.21
35.52
36.13
3,304,836
+0.88(+2.50%)
Nov 02, 2011
36.02
36.02
35.13
35.25
3,773,221
+0.40(+1.15%)
Nov 01, 2011
35.23
35.32
34.62
34.85
5,063,269
-1.22(-3.39%)
Oct 31, 2011
35.24
36.60
35.19
36.08
4,784,342
+0.53(+1.49%)
Oct 28, 2011
35.72
35.99
35.26
35.55
4,035,996
-0.20(-0.57%)
Oct 27, 2011
36.22
36.34
34.49
35.75
7,233,935
+1.10(+3.18%)
Oct 26, 2011
36.34
36.35
34.53
34.65
6,858,246
-1.16(-3.24%)
Oct 25, 2011
36.08
36.26
35.72
35.81
3,004,041
-0.49(-1.35%)
Oct 24, 2011
35.90
36.36
35.78
36.30
2,309,993
+0.40(+1.11%)
Oct 21, 2011
35.24
35.92
35.11
35.90
3,224,042
+0.99(+2.83%)
Oct 20, 2011
35.12
35.20
34.46
34.91
2,471,548
-0.16(-0.47%)
Oct 19, 2011
35.02
35.42
34.89
35.07
3,018,972
+0.07(+0.19%)
Oct 18, 2011
34.33
35.32
34.10
35.01
2,677,110
+0.74(+2.17%)
Oct 17, 2011
34.79
34.84
34.18
34.26
1,965,630
-0.65(-1.87%)
Oct 14, 2011
35.09
35.11
34.74
34.92
1,858,448
+0.29(+0.83%)
Oct 13, 2011
34.76
34.81
34.26
34.63
2,163,155
-0.16(-0.47%)
Oct 12, 2011
34.40
35.07
34.35
34.80
2,766,602
+0.64(+1.86%)
Oct 11, 2011
34.23
34.40
34.02
34.16
1,956,162
-0.20(-0.57%)
Oct 10, 2011
34.10
34.36
33.96
34.35
2,027,060
+0.88(+2.63%)
Oct 07, 2011
33.26
33.82
33.11
33.47
3,091,477
+0.43(+1.31%)
Oct 06, 2011
32.75
33.04
32.64
33.04
3,045,880
+0.41(+1.25%)
Oct 05, 2011
32.93
33.02
32.34
32.63
4,130,267
-0.15(-0.45%)
Oct 04, 2011
31.71
32.85
31.58
32.78
4,781,210
+0.53(+1.65%)
Oct 03, 2011
32.96
33.29
32.22
32.25
4,045,581
-0.77(-2.32%)
Sep 30, 2011
32.98
33.56
32.93
33.02
4,232,972
-0.32(-0.95%)
Sep 29, 2011
33.05
33.61
32.72
33.33
3,729,956
+0.78(+2.41%)
Sep 28, 2011
32.81
33.17
32.43
32.55
3,184,111
-0.23(-0.69%)
Sep 27, 2011
33.39
33.48
32.60
32.77
3,174,391
+0.13(+0.40%)
Sep 26, 2011
32.06
32.68
31.80
32.64
4,225,133
+0.89(+2.80%)
Sep 23, 2011
31.37
32.34
31.34
31.76
5,502,728
+0.39(+1.24%)
Sep 22, 2011
31.38
31.67
30.98
31.37
5,699,181
-0.79(-2.46%)
Sep 21, 2011
33.41
33.48
32.14
32.16
3,416,390
-1.24(-3.72%)
Sep 20, 2011
33.97
34.01
33.35
33.40
3,495,487
-0.43(-1.27%)
Sep 19, 2011
33.68
33.93
33.23
33.83
3,579,297
-0.20(-0.59%)
Sep 16, 2011
33.80
34.29
33.61
34.03
4,333,053
+0.45(+1.35%)
Sep 15, 2011
33.51
33.77
33.31
33.58
3,330,389
+0.40(+1.22%)
Sep 14, 2011
33.31
33.50
32.86
33.18
4,361,388
-0.02(-0.05%)
Sep 13, 2011
33.23
33.79
32.96
33.19
4,269,595
+0.12(+0.37%)
Sep 12, 2011
32.53
33.09
32.44
33.07
3,530,701
+0.24(+0.74%)
Sep 09, 2011
33.22
33.33
32.62
32.83
3,647,555
-0.63(-1.88%)
Sep 08, 2011
33.69
33.89
33.44
33.46
2,405,026
-0.34(-1.00%)
Sep 07, 2011
33.41
33.99
33.17
33.80
2,212,376
+0.88(+2.67%)
Sep 06, 2011
32.33
32.98
32.31
32.92
3,085,884
-0.42(-1.26%)
Sep 02, 2011
34.04
34.11
33.28
33.34
2,154,484
-1.04(-3.03%)
Sep 01, 2011
34.88
35.32
34.33
34.38
2,801,147
-0.54(-1.55%)
Aug 31, 2011
34.91
35.25
34.70
34.92
2,871,943
+0.31(+0.89%)
Aug 30, 2011
34.33
34.80
33.86
34.62
2,658,495
+0.23(+0.66%)
Aug 29, 2011
34.03
34.41
33.86
34.39
2,897,268
+0.79(+2.36%)
Aug 26, 2011
32.89
33.72
32.46
33.60
2,706,327
+0.57(+1.71%)
Aug 25, 2011
34.10
34.20
32.94
33.03
4,166,438
-0.95(-2.78%)
Aug 24, 2011
33.12
34.07
33.05
33.98
4,257,641
+0.82(+2.46%)
Aug 23, 2011
32.50
33.23
32.31
33.16
4,030,696
+0.90(+2.81%)
Aug 22, 2011
32.80
32.88
32.19
32.26
4,753,554
+0.05(+0.15%)
Aug 19, 2011
32.05
32.78
32.04
32.21
4,406,699
-0.23(-0.70%)
Aug 18, 2011
32.70
32.74
32.18
32.43
5,781,878
-0.98(-2.93%)
Aug 17, 2011
33.21
33.57
33.17
33.41
5,389,918
+0.36(+1.10%)
Aug 16, 2011
32.91
33.59
32.81
33.05
4,916,966
-0.27(-0.80%)
Aug 15, 2011
33.11
33.42
32.87
33.31
5,034,485
+0.39(+1.18%)
Aug 12, 2011
32.84
33.02
32.26
32.93
5,085,651
+0.36(+1.09%)
Aug 11, 2011
31.72
32.98
31.31
32.57
5,528,032
+1.07(+3.38%)
Aug 10, 2011
32.66
32.67
31.46
31.51
8,077,935
-1.75(-5.27%)
Aug 09, 2011
32.84
33.32
31.51
33.26
9,553,404
+1.42(+4.47%)
Aug 08, 2011
32.84
33.18
31.80
31.84
15,229,220
-1.53(-4.58%)
Aug 05, 2011
33.50
33.58
32.60
33.36
13,560,621
+0.07(+0.22%)
Aug 04, 2011
34.73
34.86
33.23
33.29
10,898,600
-1.68(-4.80%)
Aug 03, 2011
35.48
35.57
34.57
34.97
9,424,338
-0.48(-1.34%)
Aug 02, 2011
35.62
35.98
35.45
35.45
5,133,398
-0.36(-0.99%)
Aug 01, 2011
36.30
36.30
35.43
35.80
5,171,089
-0.33(-0.92%)
Jul 29, 2011
36.03
36.50
35.75
36.13
3,911,975
-0.23(-0.64%)
Jul 28, 2011
36.35
37.04
36.28
36.37
4,596,717
+0.03(+0.09%)
Jul 27, 2011
37.37
37.37
36.21
36.34
5,857,183
-1.19(-3.16%)
Jul 26, 2011
37.70
37.73
37.40
37.52
3,385,101
-0.06(-0.17%)
Jul 25, 2011
37.39
37.71
37.35
37.59
2,824,853
-0.17(-0.45%)
Jul 22, 2011
37.69
37.83
37.69
37.76
2,663,358
-0.47(-1.23%)
Jul 21, 2011
37.81
38.45
37.73
38.23
3,502,210
+0.56(+1.48%)
Jul 20, 2011
37.83
37.95
37.35
37.67
5,564,070
+0.71(+1.92%)
Jul 19, 2011
36.76
37.05
36.67
36.96
5,666,700
+0.26(+0.70%)
Jul 18, 2011
37.12
37.12
36.56
36.70
3,414,785
-0.50(-1.35%)
Jul 15, 2011
37.69
37.70
36.85
37.20
5,217,354
-0.38(-1.01%)
Jul 14, 2011
38.13
38.18
37.52
37.58
2,928,992
-0.55(-1.44%)
Jul 13, 2011
38.27
38.40
38.00
38.13
2,659,614
-0.02(-0.04%)
Jul 12, 2011
38.46
38.65
38.10
38.15
4,109,808
-0.45(-1.17%)
Jul 11, 2011
38.95
39.07
38.49
38.60
3,601,474
-0.68(-1.73%)
Jul 08, 2011
39.74
39.79
39.20
39.28
3,239,354
-0.78(-1.94%)
Jul 07, 2011
40.31
40.39
39.87
40.05
2,747,161
-0.03(-0.08%)
Jul 06, 2011
40.08
40.34
39.87
40.08
1,941,358
-0.01(-0.02%)
Jul 05, 2011
40.38
40.42
39.96
40.09
1,940,454
-0.39(-0.96%)
Jul 01, 2011
40.03
40.59
39.87
40.48
1,901,087
+0.56(+1.40%)
Jun 30, 2011
39.33
39.97
39.29
39.92
2,382,491
+0.62(+1.59%)
Jun 29, 2011
39.19
39.46
39.18
39.30
2,208,025
+0.28(+0.72%)
Jun 28, 2011
38.80
39.11
38.64
39.02
2,118,600
+0.26(+0.66%)
Jun 27, 2011
38.47
38.85
38.30
38.76
1,953,116
+0.38(+0.98%)
Jun 24, 2011
38.68
38.87
38.32
38.38
2,743,857
-0.37(-0.95%)
Jun 23, 2011
38.87
38.94
38.30
38.75
4,708,215
-0.58(-1.49%)
Jun 22, 2011
39.58
39.89
39.29
39.34
3,440,000
-0.37(-0.93%)
Jun 21, 2011
39.91
40.03
39.57
39.71
6,929,224
+0.45(+1.14%)
Jun 20, 2011
39.19
39.31
39.16
39.26
1,939,925
+0.20(+0.51%)
Jun 17, 2011
39.04
39.40
38.81
39.06
3,567,978
+0.30(+0.76%)
Jun 16, 2011
38.74
39.03
38.61
38.76
3,978,807
+0.03(+0.08%)
Jun 15, 2011
39.01
39.30
38.59
38.73
4,066,728
-0.55(-1.41%)
Jun 14, 2011
39.03
39.33
38.82
39.28
3,161,117
+0.56(+1.45%)
Jun 13, 2011
38.69
38.97
38.68
38.72
2,788,822
+0.06(+0.15%)
Jun 10, 2011
38.73
38.95
38.55
38.67
2,900,006
-0.26(-0.68%)
Jun 09, 2011
38.59
39.08
38.55
38.93
2,168,304
+0.37(+0.96%)
Jun 08, 2011
38.83
39.03
38.54
38.56
3,486,057
-0.34(-0.89%)
Jun 07, 2011
39.09
39.12
38.87
38.91
1,697,757
-0.02(-0.06%)
Jun 06, 2011
38.95
39.15
38.83
38.93
2,593,895
-0.16(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.