Stride Inc (NY: LRN )

36.36 USD +0.79 (+2.22%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 20.68 21.99 20.68 21.92 456,552 +1.22(+5.89%)
May 30, 2012 20.91 21.00 20.46 20.70 341,180 -0.47(-2.22%)
May 29, 2012 21.43 21.74 21.10 21.17 230,169 +0.03(+0.14%)
May 25, 2012 20.63 21.61 20.53 21.14 306,246 +0.46(+2.22%)
May 24, 2012 20.95 21.61 20.18 20.68 442,019 -0.10(-0.48%)
May 23, 2012 20.10 20.83 19.76 20.78 189,381 +0.46(+2.26%)
May 22, 2012 20.38 20.85 20.09 20.32 275,013 -0.11(-0.54%)
May 21, 2012 19.42 20.62 19.06 20.43 274,873 +0.97(+4.98%)
May 18, 2012 19.07 19.65 19.07 19.46 270,378 +0.31(+1.62%)
May 17, 2012 19.40 19.50 19.05 19.15 381,798 -0.24(-1.24%)
May 16, 2012 19.45 19.75 19.29 19.39 259,702 +0.01(+0.05%)
May 15, 2012 19.61 19.75 19.16 19.38 301,275 -0.24(-1.22%)
May 14, 2012 19.95 20.11 19.53 19.62 427,063 -0.60(-2.97%)
May 11, 2012 20.14 20.47 20.12 20.22 490,393 -0.14(-0.69%)
May 10, 2012 19.95 20.78 19.85 20.36 715,488 +0.56(+2.83%)
May 09, 2012 19.66 19.95 19.30 19.80 760,903 -0.17(-0.85%)
May 08, 2012 23.00 23.00 19.85 19.97 1,573,207 -3.28(-14.11%)
May 07, 2012 23.02 23.52 22.62 23.25 515,849 +0.04(+0.17%)
May 04, 2012 23.09 23.58 23.01 23.21 293,813 -0.01(-0.04%)
May 03, 2012 24.30 24.55 23.06 23.22 341,717 -1.14(-4.68%)
May 02, 2012 24.89 25.04 24.09 24.36 246,855 -0.76(-3.03%)
May 01, 2012 25.43 25.77 25.01 25.12 388,050 -0.38(-1.49%)
Apr 30, 2012 25.51 25.97 25.11 25.50 377,692 +0.03(+0.12%)
Apr 27, 2012 26.40 26.40 24.75 25.47 390,067 -0.84(-3.19%)
Apr 26, 2012 24.03 26.38 23.92 26.31 400,834 +2.18(+9.03%)
Apr 25, 2012 24.24 24.63 23.84 24.13 278,135 +0.24(+1.00%)
Apr 24, 2012 23.17 23.94 22.75 23.89 241,820 +0.72(+3.11%)
Apr 23, 2012 23.26 23.53 22.99 23.17 441,816 -0.38(-1.61%)
Apr 20, 2012 24.28 24.37 23.42 23.55 183,637 -0.47(-1.96%)
Apr 19, 2012 23.98 24.53 23.61 24.02 143,447 +0.04(+0.17%)
Apr 18, 2012 24.30 24.60 23.61 23.98 181,772 -0.54(-2.20%)
Apr 17, 2012 24.03 24.94 23.91 24.52 135,061 +0.73(+3.07%)
Apr 16, 2012 23.73 24.27 23.45 23.79 119,129 +0.25(+1.06%)
Apr 13, 2012 24.53 24.63 23.49 23.54 195,545 -1.08(-4.39%)
Apr 12, 2012 23.56 24.81 23.56 24.62 235,691 +1.06(+4.50%)
Apr 11, 2012 23.04 23.82 22.98 23.56 149,366 +0.80(+3.51%)
Apr 10, 2012 23.08 23.27 22.66 22.76 177,568 -0.32(-1.39%)
Apr 09, 2012 23.13 23.39 22.85 23.08 190,963 -0.57(-2.41%)
Apr 05, 2012 23.66 23.98 23.51 23.65 168,439 -0.15(-0.63%)
Apr 04, 2012 23.47 23.86 23.15 23.80 240,229 +0.05(+0.21%)
Apr 03, 2012 24.42 24.67 23.69 23.75 173,900 -0.71(-2.90%)
Apr 02, 2012 23.60 24.59 23.51 24.46 239,064 +0.83(+3.51%)
Mar 30, 2012 24.35 24.35 23.63 23.63 229,208 -0.50(-2.07%)
Mar 29, 2012 23.60 24.27 23.51 24.13 155,838 +0.33(+1.39%)
Mar 28, 2012 24.92 24.95 23.70 23.80 297,033 -1.15(-4.61%)
Mar 27, 2012 25.40 25.55 24.26 24.95 233,159 -0.66(-2.58%)
Mar 26, 2012 24.79 25.76 24.72 25.61 351,107 +1.10(+4.49%)
Mar 23, 2012 24.68 24.81 24.23 24.51 225,679 -0.16(-0.65%)
Mar 22, 2012 25.09 25.10 24.42 24.67 218,061 -0.78(-3.06%)
Mar 21, 2012 25.73 25.98 25.32 25.45 203,000 -0.15(-0.59%)
Mar 20, 2012 25.58 25.64 25.06 25.60 408,733 -0.20(-0.78%)
Mar 19, 2012 25.07 26.11 25.07 25.80 422,481 +0.59(+2.34%)
Mar 16, 2012 24.07 25.29 23.93 25.21 495,839 +1.22(+5.09%)
Mar 15, 2012 23.08 24.11 23.03 23.99 353,683 +0.96(+4.17%)
Mar 14, 2012 22.29 23.09 22.29 23.03 286,049 +0.78(+3.51%)
Mar 13, 2012 21.87 22.26 21.62 22.25 403,558 +0.51(+2.35%)
Mar 12, 2012 23.23 23.50 21.68 21.74 300,512 -1.48(-6.37%)
Mar 09, 2012 21.86 23.32 21.86 23.22 374,370 +1.39(+6.37%)
Mar 08, 2012 21.24 21.91 21.17 21.83 166,150 +0.83(+3.95%)
Mar 07, 2012 21.00 21.27 20.76 21.00 369,049 +0.15(+0.72%)
Mar 06, 2012 21.12 21.20 20.75 20.85 449,215 -0.50(-2.34%)
Mar 05, 2012 21.02 21.40 20.90 21.35 464,986 +0.20(+0.95%)
Mar 02, 2012 21.45 21.63 21.03 21.15 472,520 -0.37(-1.72%)
Mar 01, 2012 21.39 21.80 21.38 21.52 406,287 -0.04(-0.19%)
Feb 29, 2012 22.18 22.32 21.48 21.56 338,230 -0.63(-2.84%)
Feb 28, 2012 22.51 22.51 21.93 22.19 372,682 -0.56(-2.46%)
Feb 27, 2012 22.52 23.01 21.99 22.75 516,130 -0.01(-0.04%)
Feb 24, 2012 22.30 22.82 21.87 22.76 326,277 +0.55(+2.48%)
Feb 23, 2012 21.62 22.32 21.52 22.21 291,422 +0.61(+2.82%)
Feb 22, 2012 21.50 22.26 21.41 21.60 442,696 +0.08(+0.37%)
Feb 21, 2012 21.71 22.00 21.40 21.52 194,012 -0.15(-0.69%)
Feb 17, 2012 21.96 22.17 21.63 21.67 423,239 -0.22(-1.01%)
Feb 16, 2012 21.67 22.05 21.50 21.89 460,772 +0.23(+1.06%)
Feb 15, 2012 22.09 22.14 21.52 21.66 369,013 -0.39(-1.77%)
Feb 14, 2012 21.97 22.25 21.90 22.05 403,786 +0.05(+0.23%)
Feb 13, 2012 21.77 22.10 21.58 22.00 323,745 +0.46(+2.14%)
Feb 10, 2012 22.11 22.30 20.90 21.54 1,129,980 -0.93(-4.14%)
Feb 09, 2012 22.95 23.00 22.41 22.47 256,486 -0.40(-1.75%)
Feb 08, 2012 24.17 24.19 22.59 22.87 777,073 -1.33(-5.50%)
Feb 07, 2012 24.13 24.28 20.79 24.20 2,603,776 -0.88(-3.51%)
Feb 06, 2012 23.09 25.74 23.09 25.08 894,259 +1.85(+7.96%)
Feb 03, 2012 22.96 23.25 22.81 23.23 460,267 +0.66(+2.92%)
Feb 02, 2012 23.06 23.67 22.49 22.57 486,570 -0.52(-2.25%)
Feb 01, 2012 22.65 23.16 22.24 23.09 363,043 +0.70(+3.13%)
Jan 31, 2012 22.44 22.75 22.11 22.39 435,497 +0.13(+0.58%)
Jan 30, 2012 22.60 22.77 21.98 22.26 608,879 -0.60(-2.62%)
Jan 27, 2012 22.20 22.99 22.20 22.86 451,510 +0.39(+1.74%)
Jan 26, 2012 22.20 22.66 22.15 22.47 387,661 +0.33(+1.49%)
Jan 25, 2012 21.64 22.29 21.35 22.14 306,391 +0.54(+2.50%)
Jan 24, 2012 21.10 21.70 20.87 21.60 504,136 +0.37(+1.74%)
Jan 23, 2012 21.13 21.61 21.09 21.23 381,245 +0.07(+0.33%)
Jan 20, 2012 21.15 21.44 20.97 21.16 338,189 -0.03(-0.14%)
Jan 19, 2012 20.67 21.63 20.67 21.19 998,227 +0.54(+2.62%)
Jan 18, 2012 20.68 20.79 20.42 20.65 593,466 -0.02(-0.10%)
Jan 17, 2012 20.41 21.32 20.14 20.67 511,830 +0.49(+2.43%)
Jan 13, 2012 18.96 20.20 18.96 20.18 397,830 +0.95(+4.94%)
Jan 12, 2012 19.62 19.72 19.00 19.23 186,441 -0.25(-1.28%)
Jan 11, 2012 19.14 19.69 19.10 19.48 335,458 +0.18(+0.93%)
Jan 10, 2012 18.92 19.42 18.76 19.30 238,289 +0.66(+3.54%)
Jan 09, 2012 19.02 19.02 18.32 18.64 230,089 -0.34(-1.79%)
Jan 06, 2012 18.67 19.31 18.19 18.98 502,756 +0.45(+2.43%)
Jan 05, 2012 17.12 18.67 17.07 18.53 730,090 +1.28(+7.42%)
Jan 04, 2012 17.99 18.05 17.22 17.25 463,126 -0.69(-3.85%)
Dec 30, 2011 17.64 18.12 17.56 17.94 275,209 +0.07(+0.39%)
Dec 29, 2011 17.74 17.95 17.55 17.87 207,459 +0.16(+0.90%)
Dec 28, 2011 18.17 18.17 17.67 17.71 297,809 -0.50(-2.75%)
Dec 27, 2011 17.51 18.31 17.40 18.21 375,999 +0.69(+3.94%)
Dec 23, 2011 17.83 18.00 17.50 17.52 253,866 -0.13(-0.74%)
Dec 21, 2011 19.11 19.11 17.47 17.65 1,210,471 -1.61(-8.36%)
Dec 20, 2011 19.64 19.76 19.11 19.26 546,526 +0.08(+0.42%)
Dec 19, 2011 19.11 19.59 18.98 19.18 956,146 +0.28(+1.48%)
Dec 16, 2011 20.84 21.23 18.46 18.90 1,641,875 -1.83(-8.83%)
Dec 15, 2011 21.46 21.78 20.58 20.73 929,127 -0.36(-1.71%)
Dec 14, 2011 21.79 22.13 20.29 21.09 1,976,953 -0.91(-4.14%)
Dec 13, 2011 28.61 28.61 21.78 22.00 4,811,930 -6.79(-23.58%)
Dec 12, 2011 28.28 28.83 27.71 28.79 662,700 +0.14(+0.49%)
Dec 09, 2011 27.74 28.79 27.57 28.65 914,287 +0.86(+3.09%)
Dec 08, 2011 27.43 28.16 27.30 27.79 578,828 +0.08(+0.29%)
Dec 07, 2011 27.21 27.83 27.01 27.71 322,233 +0.05(+0.18%)
Dec 06, 2011 27.88 28.12 27.25 27.66 765,582 +0.24(+0.88%)
Dec 05, 2011 27.06 27.70 26.84 27.42 369,222 +0.87(+3.28%)
Dec 02, 2011 25.55 26.69 25.37 26.55 951,314 +1.37(+5.44%)
Dec 01, 2011 24.58 25.76 24.58 25.18 352,591 +0.21(+0.84%)
Nov 30, 2011 24.73 25.28 24.41 24.97 441,520 +1.22(+5.14%)
Nov 29, 2011 24.32 24.37 23.55 23.75 250,076 -0.65(-2.66%)
Nov 28, 2011 24.19 25.02 24.11 24.40 351,558 +0.86(+3.65%)
Nov 25, 2011 23.91 24.34 23.22 23.54 301,032 -0.40(-1.67%)
Nov 23, 2011 24.58 24.66 23.23 23.94 755,762 -0.81(-3.27%)
Nov 22, 2011 24.93 25.37 23.74 24.75 878,788 -0.18(-0.72%)
Nov 21, 2011 25.76 25.96 24.88 24.93 626,140 -1.51(-5.71%)
Nov 18, 2011 28.70 28.78 26.00 26.44 760,499 -2.22(-7.75%)
Nov 17, 2011 30.63 30.63 28.26 28.66 619,008 -1.79(-5.88%)
Nov 16, 2011 30.72 31.57 30.17 30.45 481,836 -0.67(-2.15%)
Nov 15, 2011 33.47 33.52 28.55 31.12 1,328,874 -2.55(-7.57%)
Nov 14, 2011 33.89 34.75 33.66 33.67 280,744 -0.38(-1.12%)
Nov 11, 2011 34.30 34.41 33.69 34.05 410,961 +0.06(+0.18%)
Nov 10, 2011 35.22 35.22 33.74 33.99 213,694 -0.54(-1.56%)
Nov 09, 2011 35.75 35.96 34.41 34.53 142,796 -2.26(-6.14%)
Nov 08, 2011 36.53 36.91 35.28 36.79 99,335 +0.49(+1.35%)
Nov 07, 2011 36.12 36.87 35.53 36.30 86,167 -0.07(-0.19%)
Nov 04, 2011 35.78 36.38 35.27 36.37 121,583 +0.27(+0.75%)
Nov 03, 2011 35.66 36.27 34.62 36.10 121,588 +1.08(+3.08%)
Nov 02, 2011 34.66 35.10 33.66 35.02 138,255 +1.01(+2.97%)
Nov 01, 2011 33.77 34.63 33.67 34.01 204,913 -1.04(-2.97%)
Oct 31, 2011 35.83 36.08 35.03 35.05 173,211 -1.47(-4.03%)
Oct 28, 2011 36.50 36.99 36.20 36.52 154,192 -0.33(-0.90%)
Oct 27, 2011 35.78 37.00 35.40 36.85 299,075 +2.01(+5.77%)
Oct 26, 2011 34.59 35.10 33.46 34.84 268,577 +0.85(+2.50%)
Oct 25, 2011 34.73 34.76 33.82 33.99 279,639 -0.79(-2.27%)
Oct 24, 2011 32.78 34.81 32.53 34.78 323,883 +2.28(+7.02%)
Oct 21, 2011 32.25 32.50 31.75 32.50 158,007 +0.83(+2.62%)
Oct 20, 2011 31.83 32.05 30.95 31.67 106,721 -0.13(-0.41%)
Oct 19, 2011 32.07 32.60 31.46 31.80 163,478 -0.18(-0.56%)
Oct 18, 2011 30.91 32.18 30.00 31.98 173,737 +1.21(+3.93%)
Oct 17, 2011 31.99 32.54 30.70 30.77 172,900 -1.61(-4.97%)
Oct 14, 2011 32.11 32.73 31.88 32.38 164,865 +0.61(+1.92%)
Oct 13, 2011 31.64 32.25 31.39 31.77 137,449 -0.20(-0.63%)
Oct 12, 2011 32.28 32.58 31.11 31.97 330,538 +0.13(+0.41%)
Oct 11, 2011 30.90 32.00 30.66 31.84 251,864 +0.80(+2.58%)
Oct 10, 2011 28.01 31.06 27.21 31.04 473,994 +3.84(+14.12%)
Oct 07, 2011 28.84 29.37 27.02 27.20 154,218 -1.59(-5.52%)
Oct 06, 2011 27.82 28.88 27.70 28.79 220,056 +0.78(+2.78%)
Oct 05, 2011 26.66 28.22 26.49 28.01 270,260 +1.53(+5.78%)
Oct 04, 2011 25.13 26.67 25.04 26.48 422,555 +1.02(+4.01%)
Oct 03, 2011 25.65 26.16 25.24 25.46 529,768 +0.00(+0.00%)
Sep 30, 2011 26.03 26.14 25.21 25.46 314,076 -1.11(-4.18%)
Sep 29, 2011 26.70 26.95 25.86 26.57 283,745 +0.43(+1.64%)
Sep 28, 2011 26.97 27.34 26.10 26.14 173,539 -0.78(-2.90%)
Sep 27, 2011 27.13 27.60 26.48 26.92 189,798 +0.39(+1.47%)
Sep 26, 2011 25.90 26.57 25.40 26.53 299,533 +0.85(+3.31%)
Sep 23, 2011 25.73 25.98 25.42 25.68 427,685 -0.13(-0.50%)
Sep 22, 2011 26.11 26.54 25.40 25.81 238,678 -1.10(-4.09%)
Sep 21, 2011 27.57 27.85 26.74 26.91 247,688 -0.74(-2.68%)
Sep 20, 2011 27.70 28.62 27.46 27.65 250,159 +0.15(+0.55%)
Sep 19, 2011 27.20 27.74 26.93 27.50 136,927 -0.18(-0.65%)
Sep 16, 2011 27.28 27.74 26.97 27.68 265,392 +0.63(+2.33%)
Sep 15, 2011 26.64 27.38 26.45 27.05 196,256 +0.69(+2.62%)
Sep 14, 2011 25.91 26.83 25.45 26.36 354,482 +0.67(+2.61%)
Sep 13, 2011 25.71 26.00 25.20 25.69 651,145 -0.33(-1.27%)
Sep 12, 2011 25.86 26.38 25.39 26.02 180,466 -0.33(-1.25%)
Sep 09, 2011 26.88 27.28 25.96 26.35 172,176 -0.84(-3.09%)
Sep 08, 2011 27.29 27.60 26.94 27.19 155,285 -0.31(-1.13%)
Sep 07, 2011 26.36 27.96 26.31 27.50 228,611 +1.58(+6.10%)
Sep 06, 2011 24.84 26.03 24.84 25.92 186,803 +0.28(+1.09%)
Sep 02, 2011 26.25 26.32 25.34 25.64 244,641 -1.11(-4.15%)
Sep 01, 2011 27.45 27.59 26.66 26.75 233,733 -0.13(-0.48%)
Aug 31, 2011 27.55 27.55 26.83 26.88 427,118 -0.59(-2.15%)
Aug 30, 2011 27.13 28.35 26.38 27.47 268,125 +0.57(+2.12%)
Aug 29, 2011 26.26 27.21 26.01 26.90 233,163 +0.93(+3.58%)
Aug 26, 2011 25.31 26.21 24.78 25.97 227,284 +0.46(+1.80%)
Aug 25, 2011 25.67 25.92 24.79 25.51 203,019 -0.01(-0.04%)
Aug 24, 2011 25.00 25.68 24.49 25.52 113,905 +0.47(+1.88%)
Aug 23, 2011 23.70 25.27 23.61 25.05 227,098 +1.46(+6.19%)
Aug 22, 2011 24.61 24.61 23.41 23.59 110,672 -0.15(-0.63%)
Aug 19, 2011 23.63 24.27 23.37 23.74 229,861 -0.29(-1.21%)
Aug 18, 2011 26.02 26.04 23.94 24.03 248,726 -2.79(-10.40%)
Aug 17, 2011 26.67 27.17 26.50 26.82 106,012 +0.28(+1.06%)
Aug 16, 2011 26.84 27.06 26.08 26.54 141,585 -0.66(-2.43%)
Aug 15, 2011 27.07 27.57 26.63 27.20 84,718 +0.42(+1.57%)
Aug 12, 2011 26.99 27.09 25.96 26.78 120,579 +0.03(+0.11%)
Aug 11, 2011 25.81 27.19 25.31 26.75 167,536 +1.14(+4.45%)
Aug 10, 2011 26.20 26.56 25.54 25.61 249,186 -1.30(-4.83%)
Aug 09, 2011 26.65 26.97 24.83 26.91 440,221 +1.35(+5.28%)
Aug 08, 2011 26.65 27.67 25.56 25.56 328,362 -2.40(-8.58%)
Aug 05, 2011 29.14 29.23 27.57 27.96 378,240 -0.85(-2.95%)
Aug 04, 2011 29.67 29.96 28.80 28.81 200,506 -1.28(-4.25%)
Aug 03, 2011 30.44 30.44 29.44 30.09 180,876 -0.45(-1.47%)
Aug 02, 2011 31.77 32.20 30.51 30.54 134,411 -1.38(-4.32%)
Aug 01, 2011 32.51 32.75 31.54 31.92 168,618 -0.16(-0.50%)
Jul 29, 2011 31.38 32.11 31.09 32.08 112,093 +0.40(+1.26%)
Jul 28, 2011 31.77 32.27 31.24 31.68 86,415 -0.14(-0.44%)
Jul 27, 2011 33.52 33.52 31.63 31.82 181,790 -1.82(-5.41%)
Jul 26, 2011 34.20 34.22 33.49 33.64 123,495 -0.46(-1.35%)
Jul 25, 2011 34.27 34.58 33.79 34.10 91,934 -0.65(-1.87%)
Jul 22, 2011 34.36 34.80 34.34 34.75 114,960 +0.43(+1.25%)
Jul 21, 2011 33.92 34.62 33.38 34.32 83,281 +0.42(+1.24%)
Jul 20, 2011 34.21 34.21 33.45 33.90 80,838 -0.22(-0.64%)
Jul 19, 2011 33.78 34.46 33.50 34.12 176,859 +0.64(+1.91%)
Jul 18, 2011 33.89 33.89 33.38 33.48 106,316 -0.50(-1.47%)
Jul 15, 2011 34.04 34.34 33.52 33.98 139,102 +0.00(+0.00%)
Jul 14, 2011 34.79 34.79 33.77 33.98 100,656 -0.79(-2.27%)
Jul 13, 2011 34.68 35.00 34.34 34.77 235,713 +0.17(+0.49%)
Jul 12, 2011 33.93 34.83 33.74 34.60 121,527 +0.42(+1.23%)
Jul 11, 2011 34.44 34.60 33.84 34.18 96,319 -0.69(-1.98%)
Jul 08, 2011 34.59 35.00 34.51 34.87 138,946 -0.03(-0.09%)
Jul 07, 2011 34.48 34.90 34.44 34.90 150,120 +0.61(+1.78%)
Jul 06, 2011 33.88 34.36 33.26 34.29 123,055 +0.39(+1.15%)
Jul 05, 2011 33.95 34.20 33.53 33.90 137,490 -0.12(-0.35%)
Jul 01, 2011 33.22 34.22 33.22 34.02 130,929 +0.88(+2.66%)
Jun 30, 2011 32.90 33.71 32.90 33.14 114,804 +0.38(+1.16%)
Jun 29, 2011 32.96 32.96 32.29 32.76 83,796 -0.10(-0.30%)
Jun 28, 2011 32.53 33.04 32.18 32.86 86,943 +0.50(+1.55%)
Jun 27, 2011 32.34 32.50 31.74 32.36 75,434 +0.10(+0.31%)
Jun 24, 2011 32.25 32.49 31.77 32.26 174,533 +0.00(+0.00%)
Jun 23, 2011 31.71 32.33 31.16 32.26 90,497 +0.24(+0.75%)
Jun 22, 2011 32.66 32.96 31.99 32.02 67,074 -0.88(-2.67%)
Jun 21, 2011 32.81 33.28 32.59 32.90 126,594 +0.32(+0.98%)
Jun 20, 2011 32.75 32.84 32.39 32.58 82,197 +0.15(+0.46%)
Jun 17, 2011 32.63 32.96 32.29 32.43 204,905 -0.11(-0.34%)
Jun 16, 2011 32.21 32.69 31.94 32.54 101,421 +0.30(+0.93%)
Jun 15, 2011 32.33 32.91 32.16 32.24 136,688 -0.29(-0.89%)
Jun 14, 2011 32.64 32.95 32.45 32.53 82,236 +0.19(+0.59%)
Jun 13, 2011 32.80 32.95 32.13 32.34 155,662 -0.37(-1.13%)
Jun 10, 2011 32.82 33.13 32.41 32.71 190,877 -0.31(-0.94%)
Jun 09, 2011 32.32 33.15 32.02 33.02 101,016 +0.75(+2.32%)
Jun 08, 2011 32.98 32.98 32.22 32.27 154,728 -0.70(-2.12%)
Jun 07, 2011 33.05 33.44 32.77 32.97 95,786 +0.00(+0.00%)
Jun 06, 2011 33.31 33.75 32.83 32.97 141,592 -0.43(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.