Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
28.82
28.89
27.80
28.08
5,831,093
-0.76(-2.64%)
May 30, 2012
29.68
29.68
28.71
28.84
4,677,970
-1.29(-4.28%)
May 29, 2012
30.25
31.00
29.65
30.13
3,519,314
+0.54(+1.82%)
May 25, 2012
29.66
30.09
29.21
29.59
2,279,853
+0.02(+0.07%)
May 24, 2012
30.42
30.47
29.37
29.57
4,729,956
-0.75(-2.47%)
May 23, 2012
29.51
30.50
29.05
30.32
5,005,290
+0.47(+1.57%)
May 22, 2012
30.47
30.77
29.21
29.85
8,651,213
-0.59(-1.94%)
May 21, 2012
29.46
30.63
29.13
30.44
4,348,106
+1.08(+3.68%)
May 18, 2012
30.22
30.49
29.02
29.36
5,194,157
-0.79(-2.62%)
May 17, 2012
30.55
30.90
29.91
30.15
7,788,694
-0.46(-1.50%)
May 16, 2012
31.24
31.75
30.37
30.61
7,570,102
-0.65(-2.08%)
May 15, 2012
33.53
33.60
30.87
31.26
9,253,610
-2.27(-6.77%)
May 14, 2012
33.91
34.68
33.51
33.53
3,843,960
-0.73(-2.13%)
May 11, 2012
34.17
34.84
34.11
34.26
2,621,819
-0.32(-0.93%)
May 10, 2012
35.46
35.59
34.32
34.58
3,113,965
-0.55(-1.57%)
May 09, 2012
33.38
35.60
33.00
35.13
6,988,704
+1.00(+2.93%)
May 08, 2012
33.43
34.26
32.93
34.13
5,157,057
+0.35(+1.04%)
May 07, 2012
33.17
34.39
33.16
33.78
5,346,705
+0.40(+1.20%)
May 04, 2012
33.37
33.57
32.97
33.38
5,305,500
-0.16(-0.48%)
May 03, 2012
33.27
34.10
33.15
33.54
4,933,123
+0.30(+0.90%)
May 02, 2012
33.90
33.90
33.14
33.24
5,523,264
-0.85(-2.49%)
May 01, 2012
33.43
34.16
33.18
34.09
4,412,975
+0.85(+2.56%)
Apr 30, 2012
32.44
33.32
32.30
33.24
4,825,910
+0.56(+1.71%)
Apr 27, 2012
32.93
33.15
32.27
32.68
5,275,260
-0.53(-1.60%)
Apr 26, 2012
33.09
34.49
32.84
33.21
7,510,205
-1.33(-3.85%)
Apr 25, 2012
33.96
34.56
33.24
34.54
3,715,476
+0.99(+2.95%)
Apr 24, 2012
33.35
33.98
33.13
33.55
3,432,239
+0.11(+0.33%)
Apr 23, 2012
32.56
33.73
32.41
33.44
4,104,825
-0.28(-0.83%)
Apr 20, 2012
34.70
34.90
33.61
33.72
5,090,861
-0.72(-2.09%)
Apr 19, 2012
34.24
35.40
34.11
34.44
4,540,538
+0.25(+0.73%)
Apr 18, 2012
35.00
35.23
34.06
34.19
4,695,004
-0.96(-2.73%)
Apr 17, 2012
34.25
35.69
33.85
35.15
4,454,913
+1.14(+3.35%)
Apr 16, 2012
34.00
34.20
33.46
34.01
5,939,688
+0.31(+0.92%)
Apr 13, 2012
33.82
34.23
33.49
33.70
7,065,876
-1.05(-3.02%)
Apr 12, 2012
33.87
35.19
33.80
34.75
5,034,220
+1.01(+2.99%)
Apr 11, 2012
34.19
34.35
33.61
33.74
5,409,702
+0.03(+0.09%)
Apr 10, 2012
33.73
34.02
33.06
33.71
5,794,472
+0.01(+0.03%)
Apr 09, 2012
33.08
33.80
33.03
33.70
4,147,220
-0.10(-0.30%)
Apr 05, 2012
33.80
34.53
33.65
33.80
3,934,741
-0.16(-0.47%)
Apr 04, 2012
33.62
34.05
33.40
33.96
3,475,720
-0.09(-0.26%)
Apr 03, 2012
34.85
34.85
33.81
34.05
2,932,853
-0.81(-2.32%)
Apr 02, 2012
34.00
35.09
33.93
34.86
4,477,186
+0.76(+2.23%)
Mar 30, 2012
34.22
34.36
33.56
34.10
5,570,213
+0.24(+0.71%)
Mar 29, 2012
32.91
34.00
32.66
33.86
4,443,372
+0.53(+1.59%)
Mar 28, 2012
33.73
34.00
32.57
33.33
5,314,725
-0.66(-1.94%)
Mar 27, 2012
33.80
34.25
33.59
33.99
3,869,892
+0.25(+0.74%)
Mar 26, 2012
34.19
34.20
33.31
33.74
3,279,857
-0.02(-0.06%)
Mar 23, 2012
32.79
34.09
32.71
33.76
5,002,313
+0.82(+2.49%)
Mar 22, 2012
33.86
33.96
32.37
32.94
9,519,312
-1.54(-4.47%)
Mar 21, 2012
34.55
34.99
34.20
34.48
3,242,921
-0.07(-0.20%)
Mar 20, 2012
34.36
34.63
33.73
34.55
4,559,517
-0.36(-1.03%)
Mar 19, 2012
33.92
35.55
33.89
34.91
5,645,321
+0.86(+2.53%)
Mar 16, 2012
32.61
34.31
32.51
34.05
6,891,251
+1.67(+5.16%)
Mar 15, 2012
32.00
32.81
31.40
32.38
5,041,131
+0.66(+2.08%)
Mar 14, 2012
32.79
32.84
31.63
31.72
4,588,491
-0.92(-2.82%)
Mar 13, 2012
32.83
33.16
32.33
32.64
5,628,161
+0.22(+0.68%)
Mar 12, 2012
33.28
33.59
32.24
32.42
2,517,213
-0.95(-2.85%)
Mar 09, 2012
33.10
33.98
32.80
33.37
2,337,515
+0.47(+1.43%)
Mar 08, 2012
33.27
33.37
32.46
32.90
3,366,234
-0.05(-0.15%)
Mar 07, 2012
33.17
33.27
32.64
32.95
3,032,981
+0.05(+0.15%)
Mar 06, 2012
31.42
33.11
29.85
32.90
9,139,129
-0.45(-1.35%)
Mar 05, 2012
34.46
34.46
32.66
33.35
5,740,225
-0.58(-1.71%)
Mar 02, 2012
35.22
35.24
33.89
33.93
4,158,590
-1.33(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.