Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
39.48
40.10
38.99
39.78
1,346,048
+0.20(+0.51%)
May 30, 2012
39.49
39.84
38.86
39.58
912,337
-0.64(-1.59%)
May 29, 2012
39.68
40.27
39.60
40.22
850,153
+0.85(+2.16%)
May 25, 2012
39.24
39.59
39.12
39.37
485,719
+0.19(+0.48%)
May 24, 2012
40.32
40.32
38.92
39.18
1,010,246
-1.03(-2.56%)
May 23, 2012
39.48
40.24
39.20
40.21
1,390,582
+0.41(+1.03%)
May 22, 2012
39.60
39.82
39.44
39.80
1,521,859
+0.15(+0.38%)
May 21, 2012
38.52
39.74
38.46
39.65
1,766,539
+1.22(+3.17%)
May 18, 2012
39.18
39.18
38.33
38.43
656,626
-0.52(-1.34%)
May 17, 2012
39.60
39.75
38.91
38.95
732,523
-0.68(-1.72%)
May 16, 2012
40.57
40.59
39.61
39.63
860,261
-0.59(-1.47%)
May 15, 2012
40.53
40.76
40.15
40.22
807,845
-0.44(-1.08%)
May 14, 2012
40.82
40.94
40.52
40.66
713,151
-0.57(-1.38%)
May 11, 2012
41.06
41.63
40.94
41.23
626,985
-0.11(-0.27%)
May 10, 2012
41.70
41.78
41.27
41.34
703,120
-0.06(-0.14%)
May 09, 2012
40.99
41.74
40.88
41.40
954,314
-0.21(-0.50%)
May 08, 2012
41.01
41.70
40.85
41.61
1,119,093
+0.41(+1.00%)
May 07, 2012
40.71
41.33
40.71
41.20
1,212,898
+0.18(+0.44%)
May 04, 2012
41.58
41.60
40.95
41.02
1,152,759
-0.90(-2.15%)
May 03, 2012
42.60
42.61
41.89
41.92
1,181,810
-0.79(-1.85%)
May 02, 2012
43.61
43.66
42.59
42.71
1,726,616
-1.79(-4.02%)
May 01, 2012
43.98
45.55
43.24
44.50
2,697,284
-1.04(-2.28%)
Apr 30, 2012
45.52
45.74
45.23
45.54
888,423
-0.10(-0.22%)
Apr 27, 2012
45.45
45.79
45.36
45.64
822,211
+0.29(+0.64%)
Apr 26, 2012
44.89
45.43
44.80
45.35
795,835
+0.45(+1.00%)
Apr 25, 2012
44.25
44.99
43.67
44.90
778,080
+1.07(+2.44%)
Apr 24, 2012
43.64
43.92
43.41
43.83
636,531
+0.24(+0.55%)
Apr 23, 2012
43.75
43.79
43.45
43.59
609,396
-0.51(-1.16%)
Apr 20, 2012
44.35
44.68
43.97
44.10
847,525
-0.11(-0.25%)
Apr 19, 2012
44.53
44.76
43.87
44.21
641,983
-0.40(-0.90%)
Apr 18, 2012
44.60
44.77
44.32
44.61
605,832
-0.06(-0.13%)
Apr 17, 2012
44.13
44.96
44.05
44.67
592,405
+0.82(+1.87%)
Apr 16, 2012
44.77
44.89
43.83
43.85
782,035
-0.57(-1.28%)
Apr 13, 2012
44.30
44.59
44.19
44.42
670,048
+0.08(+0.18%)
Apr 12, 2012
43.82
44.54
43.81
44.34
463,202
+0.53(+1.21%)
Apr 11, 2012
43.62
44.18
43.53
43.81
657,775
+0.84(+1.95%)
Apr 10, 2012
43.75
44.06
42.93
42.97
841,118
-0.81(-1.85%)
Apr 09, 2012
43.51
43.91
43.50
43.78
668,338
-0.28(-0.64%)
Apr 05, 2012
44.20
44.46
43.83
44.06
715,684
-0.35(-0.79%)
Apr 04, 2012
44.74
44.84
44.14
44.41
923,435
-0.65(-1.44%)
Apr 03, 2012
45.56
45.66
44.74
45.06
1,020,638
-0.64(-1.40%)
Apr 02, 2012
45.11
45.76
44.87
45.70
1,008,246
+0.62(+1.38%)
Mar 30, 2012
45.05
45.42
44.67
45.08
845,946
+0.36(+0.81%)
Mar 29, 2012
44.49
44.82
44.23
44.72
567,480
-0.05(-0.11%)
Mar 28, 2012
44.74
44.80
44.19
44.77
670,526
+0.04(+0.09%)
Mar 27, 2012
45.14
45.21
44.67
44.73
547,249
-0.30(-0.67%)
Mar 26, 2012
44.35
45.05
44.30
45.03
814,240
+0.98(+2.22%)
Mar 23, 2012
43.87
44.19
43.73
44.05
396,241
+0.33(+0.75%)
Mar 22, 2012
43.65
43.85
43.32
43.72
987,537
-0.10(-0.23%)
Mar 21, 2012
43.98
43.98
43.35
43.82
552,504
-0.17(-0.39%)
Mar 20, 2012
44.12
44.12
43.62
43.99
457,383
-0.38(-0.86%)
Mar 19, 2012
44.45
45.10
44.03
44.37
623,668
-0.03(-0.07%)
Mar 16, 2012
44.38
44.54
44.23
44.40
972,825
+0.20(+0.45%)
Mar 15, 2012
43.93
44.32
43.74
44.20
584,965
+0.37(+0.84%)
Mar 14, 2012
43.75
44.00
43.65
43.83
384,193
-0.06(-0.14%)
Mar 13, 2012
43.79
43.96
43.51
43.89
704,196
+0.33(+0.76%)
Mar 12, 2012
43.64
43.90
43.22
43.56
439,592
-0.06(-0.14%)
Mar 09, 2012
43.29
43.90
43.27
43.62
505,806
+0.34(+0.79%)
Mar 08, 2012
42.85
43.42
42.85
43.28
634,448
+0.64(+1.50%)
Mar 07, 2012
42.76
42.91
42.56
42.64
722,066
-0.01(-0.02%)
Mar 06, 2012
43.15
43.18
42.52
42.65
644,441
-0.96(-2.20%)
Mar 05, 2012
43.50
43.68
43.18
43.61
756,615
-0.18(-0.41%)
Mar 02, 2012
43.95
44.39
43.74
43.79
766,556
-0.14(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.