20+ Year Trsy Bear 1X Direxion (NY: TYBS )

13.84 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 26.59 26.60 25.03 26.19 27,731 -1.19(-4.35%)
May 29, 2012 27.38 27.38 27.38 27.38 1,500 +0.00(+0.00%)
May 23, 2012 27.38 27.38 27.38 27.38 100 -0.42(-1.51%)
May 22, 2012 27.80 27.80 27.80 27.80 100 +0.60(+2.21%)
May 21, 2012 27.32 27.32 27.20 27.20 700 +0.04(+0.15%)
May 18, 2012 27.07 27.16 27.03 27.16 1,209 -0.22(-0.80%)
May 17, 2012 27.40 27.40 27.38 27.38 400 -0.46(-1.65%)
May 16, 2012 27.84 27.84 27.84 27.84 1,000 +0.05(+0.18%)
May 15, 2012 27.79 27.79 27.79 27.79 500 -0.34(-1.21%)
May 11, 2012 28.26 28.13 28.13 28.13 900 -0.34(-1.19%)
May 10, 2012 28.47 28.47 28.47 28.47 100 +0.16(+0.57%)
May 09, 2012 28.31 28.31 28.31 28.31 350 +0.00(+0.00%)
May 08, 2012 28.29 28.31 28.29 28.31 600 -0.46(-1.60%)
May 07, 2012 28.77 28.77 28.77 28.77 100 +0.30(+1.05%)
May 04, 2012 28.81 28.81 28.46 28.47 4,122 -0.34(-1.18%)
May 03, 2012 28.83 28.83 28.81 28.81 2,100 -0.20(-0.69%)
May 01, 2012 29.20 29.01 29.01 29.01 4,200 -0.06(-0.21%)
Apr 20, 2012 29.07 29.07 29.07 29.07 200 -0.07(-0.24%)
Apr 12, 2012 29.14 29.14 29.14 29.14 200 +0.14(+0.48%)
Apr 10, 2012 29.46 29.00 29.00 29.00 2,200 -0.60(-2.03%)
Apr 09, 2012 29.46 29.60 29.46 29.60 5,900 -0.50(-1.66%)
Apr 05, 2012 29.99 30.10 29.99 30.10 200 -0.39(-1.28%)
Apr 04, 2012 30.28 30.49 30.26 30.49 2,455 +0.57(+1.91%)
Mar 29, 2012 29.92 29.92 29.92 29.92 100 -0.12(-0.40%)
Mar 28, 2012 29.99 30.04 29.97 30.04 4,197 -0.51(-1.67%)
Mar 21, 2012 30.80 30.55 30.55 30.55 800 -0.34(-1.10%)
Mar 20, 2012 30.89 30.89 30.89 30.89 200 +0.28(+0.91%)
Mar 15, 2012 30.61 30.61 30.61 30.61 0 +0.03(+0.10%)
Mar 14, 2012 30.58 30.58 30.58 30.58 200 +1.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.