Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.59	26.60	25.03	26.19	27,731	-1.19(-4.35%)
May 29, 2012	27.38	27.38	27.38	27.38	1,500	+0.00(+0.00%)
May 23, 2012	27.38	27.38	27.38	27.38	100	-0.42(-1.51%)
May 22, 2012	27.80	27.80	27.80	27.80	100	+0.60(+2.21%)
May 21, 2012	27.32	27.32	27.20	27.20	700	+0.04(+0.15%)
May 18, 2012	27.07	27.16	27.03	27.16	1,209	-0.22(-0.80%)
May 17, 2012	27.40	27.40	27.38	27.38	400	-0.46(-1.65%)
May 16, 2012	27.84	27.84	27.84	27.84	1,000	+0.05(+0.18%)
May 15, 2012	27.79	27.79	27.79	27.79	500	-0.34(-1.21%)
May 11, 2012	28.26	28.13	28.13	28.13	900	-0.34(-1.19%)
May 10, 2012	28.47	28.47	28.47	28.47	100	+0.16(+0.57%)
May 09, 2012	28.31	28.31	28.31	28.31	350	+0.00(+0.00%)
May 08, 2012	28.29	28.31	28.29	28.31	600	-0.46(-1.60%)
May 07, 2012	28.77	28.77	28.77	28.77	100	+0.30(+1.05%)
May 04, 2012	28.81	28.81	28.46	28.47	4,122	-0.34(-1.18%)
May 03, 2012	28.83	28.83	28.81	28.81	2,100	-0.20(-0.69%)
May 01, 2012	29.20	29.01	29.01	29.01	4,200	-0.06(-0.21%)
Apr 20, 2012	29.07	29.07	29.07	29.07	200	-0.07(-0.24%)
Apr 12, 2012	29.14	29.14	29.14	29.14	200	+0.14(+0.48%)
Apr 10, 2012	29.46	29.00	29.00	29.00	2,200	-0.60(-2.03%)
Apr 09, 2012	29.46	29.60	29.46	29.60	5,900	-0.50(-1.66%)
Apr 05, 2012	29.99	30.10	29.99	30.10	200	-0.39(-1.28%)
Apr 04, 2012	30.28	30.49	30.26	30.49	2,455	+0.57(+1.91%)
Mar 29, 2012	29.92	29.92	29.92	29.92	100	-0.12(-0.40%)
Mar 28, 2012	29.99	30.04	29.97	30.04	4,197	-0.51(-1.67%)
Mar 21, 2012	30.80	30.55	30.55	30.55	800	-0.34(-1.10%)
Mar 20, 2012	30.89	30.89	30.89	30.89	200	+0.28(+0.91%)
Mar 15, 2012	30.61	30.61	30.61	30.61	0	+0.03(+0.10%)
Mar 14, 2012	30.58	30.58	30.58	30.58	200	+1.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.