Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.08	10.66	10.08	10.52	50,624	+0.46(+4.52%)
May 30, 2012	10.16	10.86	9.993	10.07	25,798	-0.17(-1.62%)
May 29, 2012	10.53	10.53	10.17	10.23	16,930	-0.20(-1.90%)
May 25, 2012	10.46	10.54	10.34	10.43	11,687	-0.01(-0.08%)
May 24, 2012	10.32	10.56	10.32	10.44	11,809	+0.15(+1.44%)
May 23, 2012	10.28	10.40	10.19	10.29	16,879	-0.04(-0.40%)
May 22, 2012	10.69	10.74	10.25	10.33	33,182	-0.35(-3.31%)
May 21, 2012	10.38	10.70	10.38	10.69	28,222	+0.31(+3.01%)
May 18, 2012	10.19	10.55	10.19	10.37	17,915	+0.15(+1.45%)
May 17, 2012	10.41	10.44	10.23	10.23	45,023	-0.16(-1.58%)
May 16, 2012	10.53	10.66	10.39	10.39	8,855	-0.05(-0.47%)
May 15, 2012	10.47	10.55	10.43	10.44	11,073	+0.05(+0.47%)
May 14, 2012	10.55	11.09	10.33	10.39	16,919	-0.22(-2.09%)
May 11, 2012	10.72	10.77	10.55	10.61	20,493	-0.15(-1.37%)
May 10, 2012	10.77	10.95	10.64	10.76	33,087	+0.01(+0.08%)
May 09, 2012	10.74	10.88	10.74	10.75	10,389	-0.15(-1.36%)
May 08, 2012	10.94	11.08	10.65	10.90	30,441	-0.02(-0.15%)
May 07, 2012	10.39	11.08	10.39	10.92	50,667	+0.57(+5.48%)
May 04, 2012	10.46	10.47	10.31	10.35	36,925	-0.22(-2.10%)
May 03, 2012	10.74	10.85	10.56	10.57	23,809	-0.15(-1.38%)
May 02, 2012	10.35	10.83	10.35	10.72	65,380	+0.30(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.