Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.15	22.19	21.74	21.93	458,229	+0.33(+1.52%)
Jun 28, 2012	20.63	21.62	20.61	21.61	450,223	+0.71(+3.42%)
Jun 27, 2012	20.26	20.93	20.05	20.89	310,475	+0.72(+3.58%)
Jun 26, 2012	19.36	20.25	19.34	20.17	373,740	+0.90(+4.68%)
Jun 25, 2012	19.23	19.30	18.84	19.27	336,313	-0.36(-1.83%)
Jun 22, 2012	19.42	19.70	19.15	19.63	255,802	+0.28(+1.42%)
Jun 21, 2012	20.14	20.27	19.32	19.35	304,719	-0.82(-4.06%)
Jun 20, 2012	20.11	20.42	20.03	20.17	186,463	+0.00(+0.00%)
Jun 19, 2012	19.65	20.31	19.54	20.17	173,546	+0.58(+2.99%)
Jun 18, 2012	19.36	19.74	19.19	19.59	239,585	+0.08(+0.39%)
Jun 15, 2012	19.46	19.68	19.29	19.51	413,621	+0.13(+0.65%)
Jun 14, 2012	18.93	19.48	18.88	19.38	178,938	+0.49(+2.61%)
Jun 13, 2012	19.15	19.15	18.80	18.89	315,854	-0.38(-1.95%)
Jun 12, 2012	19.05	19.28	18.77	19.27	262,470	+0.29(+1.54%)
Jun 11, 2012	19.77	19.80	18.95	18.98	274,116	-0.48(-2.45%)
Jun 08, 2012	19.29	19.52	19.03	19.45	182,568	+0.07(+0.34%)
Jun 07, 2012	19.76	20.24	19.38	19.38	317,163	+0.01(+0.04%)
Jun 06, 2012	18.64	19.41	18.64	19.38	343,068	+0.97(+5.27%)
Jun 05, 2012	17.93	18.43	17.93	18.41	204,377	+0.31(+1.71%)
Jun 04, 2012	18.27	18.47	17.86	18.10	258,547	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.