Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	34.48	34.64	34.37	34.63	690,997	+1.01(+3.01%)
Jun 28, 2012	33.42	33.65	33.25	33.62	1,916,302	-0.06(-0.16%)
Jun 27, 2012	33.54	33.72	33.46	33.68	924,918	+0.30(+0.90%)
Jun 26, 2012	33.31	33.49	33.10	33.38	860,313	+0.19(+0.57%)
Jun 25, 2012	33.46	33.46	33.10	33.19	1,590,996	-0.62(-1.82%)
Jun 22, 2012	33.88	33.88	33.63	33.80	602,152	+0.23(+0.68%)
Jun 21, 2012	34.57	34.57	33.54	33.58	913,062	-0.88(-2.56%)
Jun 20, 2012	34.43	34.68	34.23	34.46	1,767,789	+0.04(+0.11%)
Jun 19, 2012	34.18	34.58	34.17	34.42	1,206,252	+0.47(+1.38%)
Jun 18, 2012	33.86	34.03	33.75	33.95	763,970	+0.03(+0.09%)
Jun 15, 2012	33.68	33.96	33.65	33.92	816,869	+0.39(+1.16%)
Jun 14, 2012	33.24	33.63	33.17	33.53	301,209	+0.31(+0.94%)
Jun 13, 2012	33.29	33.55	33.15	33.22	250,004	-0.25(-0.74%)
Jun 12, 2012	33.20	33.48	32.99	33.47	546,035	+0.47(+1.44%)
Jun 11, 2012	33.67	33.75	32.97	32.99	675,066	-0.42(-1.26%)
Jun 08, 2012	33.11	33.44	32.98	33.41	446,840	+0.03(+0.09%)
Jun 07, 2012	33.72	33.77	33.32	33.38	2,315,763	+0.06(+0.19%)
Jun 06, 2012	32.85	33.33	32.74	33.32	1,590,359	+0.86(+2.64%)
Jun 05, 2012	32.24	32.49	32.21	32.46	888,381	+0.23(+0.72%)
Jun 04, 2012	32.28	32.38	31.97	32.23	1,541,751	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.