Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.430
4.500
4.220
4.340
126,588
+0.13(+3.09%)
Jun 28, 2012
4.200
4.240
4.150
4.210
52,855
-0.05(-1.17%)
Jun 27, 2012
4.210
4.270
4.180
4.260
55,501
+0.05(+1.19%)
Jun 26, 2012
4.130
4.360
4.080
4.210
53,108
+0.00(+0.00%)
Jun 25, 2012
4.210
4.250
4.150
4.210
63,840
-0.04(-0.94%)
Jun 22, 2012
4.250
4.301
4.100
4.250
201,541
-0.03(-0.70%)
Jun 21, 2012
4.500
4.500
4.060
4.280
2,630,946
-0.01(-0.23%)
Jun 20, 2012
4.020
4.770
4.020
4.290
135,250
-0.15(-3.38%)
Jun 19, 2012
4.450
4.760
4.360
4.440
41,269
-0.02(-0.45%)
Jun 18, 2012
4.530
4.690
4.350
4.460
76,900
-0.11(-2.41%)
Jun 15, 2012
4.550
4.600
4.360
4.570
68,013
+0.11(+2.47%)
Jun 14, 2012
4.330
4.500
4.300
4.460
14,102
+0.12(+2.76%)
Jun 13, 2012
4.410
4.520
4.270
4.340
51,856
-0.11(-2.47%)
Jun 12, 2012
4.780
4.875
4.450
4.450
242,539
+0.23(+5.45%)
Jun 11, 2012
4.179
4.380
4.179
4.220
1,037
-0.10(-2.31%)
Jun 08, 2012
4.340
4.350
4.140
4.320
16,000
-0.03(-0.69%)
Jun 07, 2012
4.440
4.600
4.150
4.350
20,280
-0.10(-2.25%)
Jun 06, 2012
4.020
4.450
4.010
4.450
18,643
+0.25(+5.95%)
Jun 05, 2012
4.150
4.210
4.150
4.200
5,990
+0.02(+0.48%)
Jun 04, 2012
4.420
4.420
4.070
4.180
21,658
-0.19(-4.35%)
Jun 01, 2012
4.500
4.500
4.340
4.370
14,319
-0.13(-2.89%)
May 31, 2012
4.500
4.600
4.500
4.500
10,077
+0.09(+2.04%)
May 30, 2012
4.630
4.630
4.410
4.410
4,832
-0.20(-4.34%)
May 29, 2012
4.590
4.650
4.500
4.610
10,206
+0.03(+0.66%)
May 25, 2012
4.430
4.590
4.430
4.580
12,557
+0.09(+2.00%)
May 24, 2012
4.330
4.570
4.330
4.490
58,513
+0.10(+2.28%)
May 23, 2012
4.490
4.490
4.250
4.390
19,867
-0.11(-2.44%)
May 22, 2012
4.270
4.500
4.210
4.500
10,243
+0.07(+1.58%)
May 21, 2012
4.560
4.600
4.260
4.430
60,864
-0.11(-2.42%)
May 18, 2012
4.650
4.650
4.500
4.540
19,309
-0.04(-0.87%)
May 17, 2012
4.640
4.680
4.500
4.580
8,869
-0.09(-1.93%)
May 16, 2012
4.800
4.800
4.650
4.670
21,145
-0.05(-1.06%)
May 15, 2012
4.930
4.990
4.650
4.720
30,427
-0.07(-1.46%)
May 14, 2012
4.910
5.100
4.610
4.790
13,761
-0.16(-3.23%)
May 11, 2012
4.990
5.000
4.923
4.950
21,117
-0.04(-0.80%)
May 10, 2012
4.950
5.000
4.950
4.990
18,792
+0.05(+1.01%)
May 09, 2012
5.070
5.070
4.860
4.940
36,336
-0.06(-1.20%)
May 08, 2012
5.000
5.050
4.740
5.000
34,759
+0.04(+0.81%)
May 07, 2012
4.800
5.100
4.800
4.960
33,328
+0.23(+4.86%)
May 04, 2012
4.700
4.820
4.700
4.730
27,251
+0.03(+0.64%)
May 03, 2012
4.850
4.850
4.510
4.700
16,153
-0.17(-3.49%)
May 02, 2012
4.650
5.050
4.650
4.870
41,229
+0.22(+4.73%)
May 01, 2012
4.650
4.650
4.650
4.650
440
+0.02(+0.44%)
Apr 30, 2012
4.600
4.730
4.500
4.630
13,532
+0.01(+0.21%)
Apr 27, 2012
4.650
4.950
4.490
4.620
81,271
+0.04(+0.87%)
Apr 26, 2012
4.520
4.800
4.480
4.580
250,698
+0.10(+2.23%)
Apr 25, 2012
4.450
4.480
4.400
4.480
4,800
+0.12(+2.75%)
Apr 24, 2012
4.270
4.450
4.131
4.360
74,946
+0.11(+2.59%)
Apr 23, 2012
4.145
4.270
4.000
4.250
4,589
+0.09(+2.16%)
Apr 20, 2012
4.100
4.190
4.000
4.160
10,115
-0.01(-0.24%)
Apr 19, 2012
4.109
4.180
4.075
4.170
17,034
+0.06(+1.46%)
Apr 18, 2012
4.010
4.120
4.010
4.110
14,299
+0.10(+2.49%)
Apr 17, 2012
4.260
4.270
3.810
4.010
48,190
-0.18(-4.30%)
Apr 16, 2012
3.910
4.280
3.900
4.190
7,940
+0.26(+6.62%)
Apr 13, 2012
3.960
3.979
3.781
3.930
5,974
-0.04(-1.01%)
Apr 12, 2012
3.770
4.000
3.750
3.970
37,011
+0.18(+4.75%)
Apr 11, 2012
3.950
3.950
3.770
3.790
10,849
-0.08(-2.07%)
Apr 10, 2012
3.970
3.970
3.820
3.870
10,986
-0.10(-2.52%)
Apr 09, 2012
3.860
3.980
3.850
3.970
7,706
+0.07(+1.79%)
Apr 05, 2012
4.030
4.030
3.900
3.900
13,445
-0.03(-0.76%)
Apr 04, 2012
4.050
4.079
3.930
3.930
12,900
-0.22(-5.30%)
Apr 03, 2012
4.000
4.150
3.950
4.150
28,060
+0.13(+3.23%)
Apr 02, 2012
4.125
4.250
4.020
4.020
26,370
-0.03(-0.74%)
Mar 30, 2012
4.180
4.180
4.050
4.050
6,475
-0.09(-2.17%)
Mar 29, 2012
4.130
4.150
4.100
4.140
9,052
+0.04(+0.98%)
Mar 28, 2012
4.180
4.180
4.050
4.100
14,183
-0.14(-3.30%)
Mar 27, 2012
4.090
4.240
4.050
4.240
83,449
+0.19(+4.69%)
Mar 26, 2012
4.250
4.250
4.010
4.050
16,889
-0.18(-4.26%)
Mar 23, 2012
4.000
4.230
4.000
4.230
34,533
+0.25(+6.28%)
Mar 22, 2012
4.040
4.080
3.980
3.980
15,667
-0.07(-1.73%)
Mar 21, 2012
4.050
4.100
4.000
4.050
9,000
+0.01(+0.25%)
Mar 20, 2012
4.130
4.130
3.950
4.040
74,539
-0.06(-1.46%)
Mar 19, 2012
4.250
4.250
3.960
4.100
96,310
-0.31(-7.03%)
Mar 16, 2012
4.000
4.410
3.630
4.410
75,278
+0.46(+11.65%)
Mar 15, 2012
4.070
4.100
3.950
3.950
63,445
-0.15(-3.71%)
Mar 14, 2012
4.120
4.250
4.050
4.102
31,192
-0.05(-1.15%)
Mar 13, 2012
3.960
4.150
3.950
4.150
148,997
+0.14(+3.49%)
Mar 12, 2012
4.060
4.100
4.000
4.010
82,086
-0.05(-1.23%)
Mar 09, 2012
4.030
4.150
3.950
4.060
22,966
+0.03(+0.74%)
Mar 08, 2012
4.100
4.140
4.030
4.030
30,884
-0.07(-1.71%)
Mar 07, 2012
4.150
4.150
4.040
4.100
19,168
-0.09(-2.15%)
Mar 06, 2012
4.190
4.230
4.190
4.190
4,265
-0.05(-1.18%)
Mar 05, 2012
4.200
4.380
4.100
4.240
27,564
+0.09(+2.17%)
Mar 02, 2012
4.110
4.280
4.070
4.150
43,789
+0.04(+0.97%)
Mar 01, 2012
4.170
4.480
4.100
4.110
49,995
-0.03(-0.72%)
Feb 29, 2012
4.250
4.510
4.100
4.140
42,394
-0.11(-2.59%)
Feb 28, 2012
4.670
4.670
4.220
4.250
36,914
-0.10(-2.30%)
Feb 27, 2012
4.400
4.400
4.350
4.350
9,798
-0.10(-2.18%)
Feb 24, 2012
4.350
4.447
4.350
4.447
650
+0.10(+2.23%)
Feb 23, 2012
4.360
4.440
4.290
4.350
11,695
-0.01(-0.23%)
Feb 22, 2012
4.360
4.535
4.350
4.360
19,634
-0.02(-0.46%)
Feb 21, 2012
4.430
4.430
4.120
4.380
67,719
+0.03(+0.69%)
Feb 17, 2012
4.400
4.400
4.220
4.350
97,244
-0.05(-1.14%)
Feb 16, 2012
4.500
4.500
4.350
4.400
24,536
-0.02(-0.45%)
Feb 15, 2012
4.400
4.420
4.310
4.420
32,068
+0.12(+2.79%)
Feb 14, 2012
4.310
4.360
4.300
4.300
58,310
-0.05(-1.15%)
Feb 13, 2012
4.320
4.450
4.300
4.350
36,842
-0.04(-0.91%)
Feb 10, 2012
4.450
4.460
4.380
4.390
24,561
-0.15(-3.30%)
Feb 09, 2012
4.600
4.600
4.410
4.540
25,330
-0.03(-0.66%)
Feb 08, 2012
4.610
4.610
4.500
4.570
20,112
-0.03(-0.65%)
Feb 07, 2012
4.550
4.600
4.450
4.600
37,583
+0.11(+2.45%)
Feb 06, 2012
4.590
4.600
4.490
4.490
33,925
-0.02(-0.40%)
Feb 03, 2012
4.500
4.700
4.490
4.508
12,742
+0.00(+0.00%)
Feb 02, 2012
4.480
4.510
4.480
4.508
7,125
+0.04(+0.85%)
Feb 01, 2012
4.390
4.520
4.390
4.470
16,204
-0.19(-4.08%)
Jan 31, 2012
4.480
4.660
4.380
4.660
17,181
+0.17(+3.79%)
Jan 30, 2012
4.330
4.520
4.320
4.490
6,647
+0.15(+3.46%)
Jan 27, 2012
4.468
4.510
4.340
4.340
3,386
-0.16(-3.56%)
Jan 26, 2012
4.510
4.520
4.400
4.500
10,818
-0.05(-1.10%)
Jan 25, 2012
4.260
4.550
4.200
4.550
17,665
+0.15(+3.41%)
Jan 24, 2012
4.400
4.500
4.400
4.400
10,574
-0.01(-0.23%)
Jan 23, 2012
4.510
4.580
4.400
4.410
9,727
-0.15(-3.29%)
Jan 20, 2012
4.550
4.640
4.458
4.560
9,936
-0.03(-0.65%)
Jan 19, 2012
4.550
4.670
4.500
4.590
16,266
+0.01(+0.22%)
Jan 18, 2012
4.550
4.580
4.470
4.580
15,701
+0.02(+0.44%)
Jan 17, 2012
4.430
4.570
4.422
4.560
12,630
+0.06(+1.33%)
Jan 13, 2012
4.330
4.510
4.171
4.500
15,705
+0.10(+2.27%)
Jan 12, 2012
4.391
4.430
4.391
4.400
3,067
-0.07(-1.57%)
Jan 11, 2012
4.470
4.470
4.300
4.470
16,600
+0.06(+1.36%)
Jan 10, 2012
4.400
4.470
4.320
4.410
11,039
-0.06(-1.34%)
Jan 09, 2012
4.230
4.470
4.200
4.470
30,008
+0.22(+5.17%)
Jan 06, 2012
4.200
4.500
4.200
4.250
13,846
-0.05(-1.16%)
Jan 05, 2012
4.100
4.500
4.100
4.300
15,634
+0.00(+0.00%)
Jan 04, 2012
4.450
4.490
4.220
4.300
24,247
+0.18(+4.37%)
Dec 30, 2011
4.160
4.250
4.100
4.120
22,292
-0.08(-1.90%)
Dec 29, 2011
4.160
4.300
4.160
4.200
11,890
-0.02(-0.47%)
Dec 28, 2011
4.200
4.220
4.100
4.220
14,674
-0.08(-1.86%)
Dec 27, 2011
4.370
4.370
4.150
4.300
23,273
-0.06(-1.38%)
Dec 23, 2011
4.230
4.370
4.230
4.360
14,336
+0.06(+1.40%)
Dec 21, 2011
4.110
4.320
4.050
4.300
42,850
+0.15(+3.62%)
Dec 20, 2011
4.080
4.270
4.080
4.150
17,643
+0.05(+1.22%)
Dec 19, 2011
4.300
4.340
4.100
4.100
14,345
-0.06(-1.44%)
Dec 16, 2011
4.410
4.630
4.130
4.160
19,901
-0.24(-5.45%)
Dec 15, 2011
4.500
4.500
4.400
4.400
4,567
-0.09(-2.00%)
Dec 14, 2011
4.440
4.590
4.410
4.490
12,423
+0.05(+1.13%)
Dec 13, 2011
4.440
4.500
4.250
4.440
30,100
+0.07(+1.60%)
Dec 12, 2011
4.260
4.500
4.260
4.370
33,389
+0.07(+1.63%)
Dec 09, 2011
4.080
4.520
4.080
4.300
18,993
+0.30(+7.50%)
Dec 08, 2011
4.660
4.840
4.000
4.000
70,684
-0.83(-17.18%)
Dec 07, 2011
4.908
4.990
4.660
4.830
9,205
-0.09(-1.83%)
Dec 06, 2011
4.770
5.000
4.720
4.920
14,804
-0.02(-0.40%)
Dec 05, 2011
4.520
5.000
4.310
4.940
29,282
+0.40(+8.81%)
Dec 02, 2011
4.550
4.550
4.500
4.540
1,104
+0.04(+0.89%)
Dec 01, 2011
4.280
4.590
4.100
4.500
16,616
+0.29(+6.89%)
Nov 30, 2011
4.200
4.390
4.050
4.210
39,119
-0.01(-0.24%)
Nov 29, 2011
4.260
4.270
4.150
4.220
28,352
-0.07(-1.63%)
Nov 28, 2011
4.550
4.550
4.240
4.290
44,104
-0.16(-3.60%)
Nov 25, 2011
4.490
4.500
4.450
4.450
9,279
-0.05(-1.11%)
Nov 23, 2011
4.740
4.740
4.500
4.500
3,200
-0.20(-4.26%)
Nov 22, 2011
4.570
4.710
4.500
4.700
37,836
+0.13(+2.84%)
Nov 21, 2011
4.790
4.870
4.570
4.570
58,946
-0.34(-6.92%)
Nov 18, 2011
4.930
5.050
4.910
4.910
7,708
+0.00(+0.00%)
Nov 17, 2011
4.820
5.000
4.800
4.910
13,387
-0.03(-0.61%)
Nov 16, 2011
5.000
5.050
4.890
4.940
13,274
-0.10(-1.98%)
Nov 15, 2011
5.020
5.100
4.960
5.040
13,398
-0.02(-0.40%)
Nov 14, 2011
4.960
5.090
4.960
5.060
14,744
+0.02(+0.40%)
Nov 11, 2011
4.954
5.110
4.954
5.040
16,122
+0.01(+0.20%)
Nov 10, 2011
5.050
5.075
4.860
5.030
18,227
-0.16(-3.08%)
Nov 09, 2011
5.080
5.190
5.000
5.190
13,595
+0.09(+1.76%)
Nov 08, 2011
5.010
5.140
5.000
5.100
8,550
+0.10(+2.00%)
Nov 07, 2011
5.250
5.250
5.000
5.000
21,100
-0.20(-3.85%)
Nov 04, 2011
4.950
5.250
4.950
5.200
24,075
+0.16(+3.17%)
Nov 03, 2011
5.300
5.300
4.910
5.040
74,510
-0.21(-4.00%)
Nov 02, 2011
5.460
5.460
5.190
5.250
11,967
-0.21(-3.85%)
Nov 01, 2011
5.270
5.460
5.270
5.460
4,665
+0.19(+3.61%)
Oct 31, 2011
5.320
5.440
5.101
5.270
3,344
-0.01(-0.19%)
Oct 28, 2011
5.530
5.530
5.161
5.280
4,055
-0.12(-2.22%)
Oct 27, 2011
5.420
5.724
5.400
5.400
9,848
+0.02(+0.37%)
Oct 26, 2011
5.050
5.450
5.050
5.380
12,900
+0.34(+6.72%)
Oct 25, 2011
5.300
5.300
5.041
5.041
4,986
-0.13(-2.50%)
Oct 24, 2011
5.340
5.340
5.079
5.170
5,730
-0.13(-2.45%)
Oct 21, 2011
4.970
5.320
4.850
5.300
9,150
+0.04(+0.76%)
Oct 20, 2011
5.480
5.630
5.207
5.260
2,491
-0.18(-3.31%)
Oct 19, 2011
5.740
5.770
5.440
5.440
7,979
-0.28(-4.90%)
Oct 18, 2011
5.640
5.770
5.620
5.720
15,361
+0.17(+3.06%)
Oct 17, 2011
5.500
5.670
5.442
5.550
21,645
+0.05(+0.91%)
Oct 14, 2011
5.710
5.710
5.270
5.500
8,462
-0.11(-1.96%)
Oct 13, 2011
5.670
5.740
5.365
5.610
11,191
+0.01(+0.18%)
Oct 12, 2011
5.490
5.717
5.390
5.600
14,993
+0.21(+3.90%)
Oct 11, 2011
5.400
5.470
5.390
5.390
1,295
-0.08(-1.46%)
Oct 10, 2011
5.440
5.550
5.222
5.470
28,106
+0.23(+4.39%)
Oct 07, 2011
5.130
5.280
4.970
5.240
24,339
+0.25(+5.01%)
Oct 06, 2011
4.810
5.000
4.810
4.990
7,206
+0.15(+3.10%)
Oct 05, 2011
4.680
4.840
4.650
4.840
17,737
+0.07(+1.47%)
Oct 04, 2011
5.080
5.170
4.750
4.770
31,304
-0.27(-5.36%)
Oct 03, 2011
5.750
5.900
4.876
5.040
73,836
-0.71(-12.35%)
Sep 30, 2011
5.660
5.810
5.460
5.750
21,703
+0.07(+1.23%)
Sep 29, 2011
5.940
5.940
5.340
5.680
61,386
-0.22(-3.79%)
Sep 28, 2011
5.890
5.930
5.880
5.904
14,115
+0.00(+0.07%)
Sep 27, 2011
5.890
5.920
5.750
5.900
17,839
+0.03(+0.51%)
Sep 26, 2011
5.980
5.997
5.851
5.870
6,942
-0.13(-2.17%)
Sep 23, 2011
6.000
6.000
5.750
6.000
36,911
+0.04(+0.67%)
Sep 22, 2011
5.890
5.990
5.890
5.960
15,761
-0.03(-0.43%)
Sep 21, 2011
6.000
6.000
5.905
5.986
8,649
-0.01(-0.24%)
Sep 20, 2011
6.020
6.030
5.923
6.000
27,482
+0.01(+0.17%)
Sep 19, 2011
6.030
6.030
5.980
5.990
21,450
-0.03(-0.50%)
Sep 16, 2011
5.990
6.050
5.990
6.020
50,202
+0.03(+0.50%)
Sep 15, 2011
5.960
6.000
5.910
5.990
9,330
+0.02(+0.34%)
Sep 14, 2011
5.920
6.030
5.916
5.970
26,772
-0.01(-0.17%)
Sep 13, 2011
5.900
6.060
5.900
5.980
9,521
-0.02(-0.33%)
Sep 12, 2011
6.170
6.499
5.930
6.000
54,114
-0.16(-2.60%)
Sep 09, 2011
6.150
6.160
6.050
6.160
17,811
+0.04(+0.65%)
Sep 08, 2011
6.180
6.180
6.000
6.120
36,399
-0.01(-0.16%)
Sep 07, 2011
6.120
6.160
6.100
6.130
75,929
+0.05(+0.82%)
Sep 06, 2011
6.000
6.110
5.910
6.080
44,931
-0.07(-1.14%)
Sep 02, 2011
6.180
6.200
5.500
6.150
118,705
-0.10(-1.60%)
Sep 01, 2011
6.000
6.260
6.000
6.250
80,859
+0.00(+0.00%)
Aug 31, 2011
6.070
6.250
6.010
6.250
69,388
+0.17(+2.80%)
Aug 30, 2011
5.900
6.150
5.830
6.080
68,593
+0.32(+5.56%)
Aug 29, 2011
5.300
5.850
5.300
5.760
101,470
+0.68(+13.39%)
Aug 26, 2011
5.100
5.190
4.980
5.080
66,805
+0.06(+1.20%)
Aug 25, 2011
5.150
5.150
4.930
5.020
65,020
+0.02(+0.40%)
Aug 24, 2011
4.780
5.330
4.700
5.000
107,986
+0.37(+7.99%)
Aug 23, 2011
4.600
4.869
4.480
4.630
18,599
+0.05(+1.09%)
Aug 22, 2011
4.460
4.580
4.400
4.580
38,457
+0.26(+6.02%)
Aug 19, 2011
4.460
4.490
4.310
4.320
19,533
-0.27(-5.88%)
Aug 18, 2011
4.540
5.400
4.450
4.590
21,553
-0.15(-3.16%)
Aug 17, 2011
4.670
4.750
4.350
4.740
70,751
+0.14(+3.04%)
Aug 16, 2011
4.700
4.700
4.510
4.600
9,110
-0.06(-1.29%)
Aug 15, 2011
4.780
4.990
4.620
4.660
47,678
+0.03(+0.65%)
Aug 12, 2011
4.780
4.834
4.600
4.630
28,002
-0.07(-1.49%)
Aug 11, 2011
4.730
4.820
4.550
4.700
54,117
-0.03(-0.63%)
Aug 10, 2011
4.780
4.800
4.574
4.730
69,139
+0.22(+4.88%)
Aug 09, 2011
4.773
4.990
4.460
4.510
54,136
-0.04(-0.88%)
Aug 08, 2011
5.000
5.420
4.270
4.550
69,533
-0.25(-5.21%)
Aug 05, 2011
4.550
5.480
4.550
4.800
50,017
+0.01(+0.21%)
Aug 04, 2011
4.870
5.020
4.354
4.790
43,077
-0.02(-0.42%)
Aug 03, 2011
4.940
5.170
4.650
4.810
28,327
-0.06(-1.23%)
Aug 02, 2011
4.970
4.970
4.711
4.870
15,414
-0.01(-0.31%)
Aug 01, 2011
4.970
5.230
4.560
4.885
11,878
-0.08(-1.71%)
Jul 29, 2011
4.660
5.280
4.550
4.970
28,413
+0.29(+6.20%)
Jul 28, 2011
4.800
4.840
4.650
4.680
37,388
-0.14(-2.90%)
Jul 27, 2011
5.170
5.170
4.770
4.820
152,954
-0.29(-5.68%)
Jul 26, 2011
5.320
5.410
4.990
5.110
232,046
-0.15(-2.85%)
Jul 25, 2011
5.542
5.542
5.250
5.260
33,793
-0.24(-4.36%)
Jul 22, 2011
5.510
5.600
5.470
5.500
8,200
-0.05(-0.90%)
Jul 21, 2011
5.600
5.700
5.550
5.550
16,549
-0.03(-0.54%)
Jul 20, 2011
5.690
5.720
5.580
5.580
13,220
-0.11(-1.93%)
Jul 19, 2011
5.650
5.750
5.511
5.690
57,465
-0.01(-0.18%)
Jul 18, 2011
5.640
6.080
5.500
5.700
41,866
+0.06(+1.06%)
Jul 15, 2011
5.830
5.830
5.450
5.640
29,440
-0.13(-2.25%)
Jul 14, 2011
5.640
5.810
5.640
5.770
49,449
+0.16(+2.85%)
Jul 13, 2011
5.530
5.780
5.440
5.610
20,080
+0.08(+1.45%)
Jul 12, 2011
5.615
5.680
5.520
5.530
11,773
-0.11(-1.95%)
Jul 11, 2011
6.090
6.090
5.570
5.640
38,149
-0.16(-2.76%)
Jul 08, 2011
5.850
5.850
5.710
5.800
9,770
+0.02(+0.43%)
Jul 07, 2011
5.800
5.860
5.700
5.775
32,809
+0.04(+0.61%)
Jul 06, 2011
5.450
5.790
5.410
5.740
84,453
+0.19(+3.42%)
Jul 05, 2011
5.830
5.830
5.500
5.550
39,902
-0.30(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.