Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
10.15
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.400
3.500
3.370
3.490
199,933
+0.14(+4.18%)
Jun 28, 2012
3.420
3.450
3.260
3.350
177,716
-0.10(-2.90%)
Jun 27, 2012
3.460
3.510
3.410
3.450
88,591
-0.02(-0.58%)
Jun 26, 2012
3.500
3.630
3.420
3.470
154,306
-0.02(-0.57%)
Jun 25, 2012
3.410
3.600
3.340
3.490
165,018
+0.01(+0.29%)
Jun 22, 2012
3.210
3.520
3.210
3.480
838,485
+0.31(+9.78%)
Jun 21, 2012
3.350
3.360
3.160
3.170
78,561
-0.13(-3.94%)
Jun 20, 2012
3.300
3.370
3.280
3.300
101,427
-0.02(-0.60%)
Jun 19, 2012
3.120
3.340
3.100
3.320
243,781
+0.21(+6.75%)
Jun 18, 2012
3.100
3.150
3.040
3.110
69,597
-0.03(-0.96%)
Jun 15, 2012
3.100
3.170
3.080
3.140
185,100
+0.03(+0.96%)
Jun 14, 2012
3.060
3.130
3.010
3.110
112,125
+0.05(+1.63%)
Jun 13, 2012
3.050
3.090
3.020
3.060
77,710
+0.00(+0.00%)
Jun 12, 2012
3.020
3.070
2.990
3.060
82,487
+0.08(+2.68%)
Jun 11, 2012
3.060
3.070
2.980
2.980
140,276
-0.05(-1.65%)
Jun 08, 2012
3.090
3.130
3.000
3.030
159,128
-0.08(-2.57%)
Jun 07, 2012
3.150
3.150
3.070
3.110
73,832
-0.04(-1.27%)
Jun 06, 2012
3.100
3.180
3.060
3.150
87,785
+0.09(+2.94%)
Jun 05, 2012
2.960
3.080
2.960
3.060
89,767
+0.08(+2.68%)
Jun 04, 2012
2.930
3.000
2.910
2.980
154,519
+0.07(+2.41%)
Jun 01, 2012
2.930
2.960
2.880
2.910
123,225
-0.05(-1.69%)
May 31, 2012
2.930
3.020
2.930
2.960
114,214
+0.03(+1.02%)
May 30, 2012
2.930
2.989
2.910
2.930
47,438
-0.04(-1.35%)
May 29, 2012
3.010
3.020
2.870
2.970
158,173
-0.01(-0.34%)
May 25, 2012
2.920
2.980
2.920
2.980
56,615
+0.05(+1.71%)
May 24, 2012
2.940
2.950
2.880
2.930
105,278
-0.01(-0.34%)
May 23, 2012
2.940
3.050
2.920
2.940
127,023
-0.03(-1.01%)
May 22, 2012
2.885
3.020
2.885
2.970
80,632
+0.07(+2.41%)
May 21, 2012
2.860
2.910
2.820
2.900
97,197
+0.00(+0.00%)
May 18, 2012
2.880
3.020
2.850
2.900
141,605
+0.02(+0.69%)
May 17, 2012
2.850
2.940
2.850
2.880
122,802
+0.04(+1.41%)
May 16, 2012
3.000
3.030
2.760
2.840
206,468
-0.13(-4.38%)
May 15, 2012
3.070
3.070
2.960
2.970
59,961
-0.11(-3.57%)
May 14, 2012
3.000
3.140
2.860
3.080
205,256
+0.06(+1.99%)
May 11, 2012
3.160
3.200
3.000
3.020
249,466
-0.17(-5.33%)
May 10, 2012
3.190
3.210
3.130
3.190
130,134
+0.04(+1.27%)
May 09, 2012
3.190
3.215
3.120
3.150
96,765
-0.06(-1.87%)
May 08, 2012
3.080
3.250
3.070
3.210
222,973
+0.12(+3.88%)
May 07, 2012
3.060
3.150
2.970
3.090
120,481
+0.05(+1.64%)
May 04, 2012
3.100
3.120
2.980
3.040
158,960
-0.06(-1.94%)
May 03, 2012
3.080
3.180
2.940
3.100
302,148
+0.05(+1.64%)
May 02, 2012
3.000
3.050
2.900
3.050
128,685
+0.05(+1.67%)
May 01, 2012
2.940
3.030
2.940
3.000
168,881
+0.02(+0.67%)
Apr 30, 2012
2.950
3.000
2.910
2.980
133,014
+0.02(+0.68%)
Apr 27, 2012
2.990
2.990
2.880
2.960
61,559
-0.01(-0.34%)
Apr 26, 2012
2.980
3.020
2.940
2.970
30,057
-0.01(-0.34%)
Apr 25, 2012
3.060
3.080
2.920
2.980
96,335
-0.04(-1.32%)
Apr 24, 2012
2.920
3.040
2.900
3.020
148,216
+0.10(+3.42%)
Apr 23, 2012
2.860
2.930
2.860
2.920
74,416
-0.01(-0.34%)
Apr 20, 2012
2.920
2.940
2.870
2.930
96,827
+0.06(+2.09%)
Apr 19, 2012
2.900
2.950
2.850
2.870
53,634
-0.01(-0.35%)
Apr 18, 2012
2.900
2.940
2.840
2.880
96,535
-0.03(-1.03%)
Apr 17, 2012
2.880
2.960
2.860
2.910
67,016
+0.07(+2.46%)
Apr 16, 2012
2.830
2.900
2.810
2.840
48,927
+0.02(+0.71%)
Apr 13, 2012
2.860
2.900
2.810
2.820
133,499
-0.07(-2.42%)
Apr 12, 2012
2.940
2.960
2.880
2.890
153,433
-0.05(-1.70%)
Apr 11, 2012
2.970
2.990
2.820
2.940
200,690
+0.07(+2.44%)
Apr 10, 2012
2.890
2.940
2.870
2.870
101,981
-0.02(-0.69%)
Apr 09, 2012
2.830
2.940
2.820
2.890
95,448
+0.01(+0.35%)
Apr 05, 2012
2.860
2.900
2.810
2.880
68,628
+0.00(+0.00%)
Apr 04, 2012
2.980
3.030
2.880
2.880
126,818
-0.14(-4.64%)
Apr 03, 2012
3.010
3.040
2.970
3.020
131,301
-0.01(-0.33%)
Apr 02, 2012
3.010
3.040
2.990
3.030
55,293
+0.00(+0.00%)
Mar 30, 2012
3.020
3.040
2.960
3.030
143,637
+0.03(+1.00%)
Mar 29, 2012
2.980
3.010
2.950
3.000
24,542
+0.01(+0.33%)
Mar 28, 2012
2.990
3.020
2.980
2.990
65,907
+0.00(+0.00%)
Mar 27, 2012
3.080
3.080
2.980
2.990
107,302
-0.09(-2.92%)
Mar 26, 2012
3.080
3.130
3.030
3.080
103,664
+0.03(+0.98%)
Mar 23, 2012
3.010
3.050
3.010
3.050
52,034
+0.03(+0.99%)
Mar 22, 2012
2.970
3.050
2.960
3.020
46,657
+0.00(+0.00%)
Mar 21, 2012
3.030
3.040
2.890
3.020
32,872
-0.01(-0.33%)
Mar 20, 2012
3.050
3.080
3.000
3.030
39,132
-0.04(-1.30%)
Mar 19, 2012
3.070
3.090
2.990
3.070
116,734
+0.00(+0.00%)
Mar 16, 2012
2.990
3.080
2.960
3.070
151,703
+0.07(+2.33%)
Mar 15, 2012
2.980
3.000
2.940
3.000
51,629
+0.06(+2.04%)
Mar 14, 2012
2.940
2.968
2.900
2.940
48,398
-0.01(-0.34%)
Mar 13, 2012
2.900
2.950
2.850
2.950
123,810
+0.09(+3.15%)
Mar 12, 2012
2.810
2.980
2.810
2.860
192,023
+0.05(+1.78%)
Mar 09, 2012
2.830
2.830
2.760
2.810
203,419
+0.01(+0.36%)
Mar 08, 2012
2.800
2.800
2.710
2.800
147,709
+0.04(+1.45%)
Mar 07, 2012
2.760
2.800
2.700
2.760
136,203
+0.01(+0.36%)
Mar 06, 2012
2.750
2.799
2.750
2.750
56,631
-0.04(-1.43%)
Mar 05, 2012
2.740
2.800
2.740
2.790
90,701
+0.06(+2.20%)
Mar 02, 2012
2.750
2.820
2.710
2.730
91,381
-0.01(-0.36%)
Mar 01, 2012
2.740
2.815
2.720
2.740
108,833
+0.01(+0.37%)
Feb 29, 2012
2.800
2.809
2.700
2.730
115,813
-0.05(-1.80%)
Feb 28, 2012
2.770
2.830
2.760
2.780
55,837
+0.02(+0.72%)
Feb 27, 2012
2.720
2.776
2.700
2.760
38,275
+0.01(+0.36%)
Feb 24, 2012
2.820
2.820
2.740
2.750
55,527
-0.08(-2.83%)
Feb 23, 2012
2.930
2.930
2.750
2.830
133,903
-0.11(-3.74%)
Feb 22, 2012
2.850
2.940
2.850
2.940
170,468
+0.08(+2.80%)
Feb 21, 2012
2.970
2.970
2.830
2.860
108,659
-0.13(-4.35%)
Feb 17, 2012
3.040
3.050
2.980
2.990
32,134
-0.03(-0.99%)
Feb 16, 2012
2.980
3.040
2.900
3.020
84,954
+0.06(+2.03%)
Feb 15, 2012
3.060
3.060
2.960
2.960
60,765
-0.11(-3.58%)
Feb 14, 2012
2.990
3.090
2.960
3.070
235,605
+0.07(+2.33%)
Feb 13, 2012
3.020
3.050
2.930
3.000
105,501
+0.08(+2.74%)
Feb 10, 2012
3.000
3.100
2.920
2.920
81,584
-0.11(-3.63%)
Feb 09, 2012
3.010
3.080
2.950
3.030
178,578
+0.13(+4.48%)
Feb 08, 2012
2.910
2.950
2.860
2.900
120,583
+0.01(+0.35%)
Feb 07, 2012
2.920
2.920
2.860
2.890
47,854
+0.00(+0.00%)
Feb 06, 2012
2.920
2.950
2.850
2.890
185,614
-0.03(-1.03%)
Feb 03, 2012
2.930
3.010
2.900
2.920
171,301
+0.04(+1.39%)
Feb 02, 2012
2.910
2.930
2.840
2.880
108,548
-0.01(-0.35%)
Feb 01, 2012
2.890
2.930
2.840
2.890
112,459
+0.01(+0.35%)
Jan 31, 2012
2.940
2.960
2.841
2.880
106,721
-0.05(-1.71%)
Jan 30, 2012
2.900
2.970
2.845
2.930
68,054
+0.00(+0.00%)
Jan 27, 2012
2.920
2.930
2.850
2.930
142,261
+0.00(+0.00%)
Jan 26, 2012
2.740
3.090
2.740
2.930
569,761
+0.20(+7.33%)
Jan 25, 2012
2.730
2.780
2.650
2.730
176,451
+0.01(+0.37%)
Jan 24, 2012
2.620
2.750
2.400
2.720
200,357
+0.09(+3.42%)
Jan 23, 2012
2.600
2.645
2.580
2.630
68,724
+0.01(+0.38%)
Jan 20, 2012
2.600
2.670
2.570
2.620
148,823
+0.01(+0.38%)
Jan 19, 2012
2.560
2.620
2.550
2.610
60,291
+0.05(+1.95%)
Jan 18, 2012
2.480
2.560
2.450
2.560
81,918
+0.06(+2.40%)
Jan 17, 2012
2.460
2.500
2.450
2.500
74,533
+0.05(+2.04%)
Jan 13, 2012
2.450
2.490
2.400
2.450
61,855
-0.04(-1.61%)
Jan 12, 2012
2.490
2.520
2.450
2.490
37,736
+0.00(+0.00%)
Jan 11, 2012
2.390
2.500
2.320
2.490
76,289
+0.08(+3.32%)
Jan 10, 2012
2.270
2.450
2.270
2.410
141,776
+0.17(+7.59%)
Jan 09, 2012
2.230
2.280
2.220
2.240
110,301
+0.02(+0.90%)
Jan 06, 2012
2.210
2.370
2.200
2.220
281,514
+0.01(+0.45%)
Jan 05, 2012
2.260
2.300
2.200
2.210
130,845
-0.07(-3.07%)
Jan 04, 2012
2.260
2.350
2.240
2.280
157,006
+0.08(+3.64%)
Dec 30, 2011
2.190
2.240
2.180
2.200
190,962
+0.01(+0.46%)
Dec 29, 2011
2.170
2.220
2.150
2.190
57,936
+0.03(+1.39%)
Dec 28, 2011
2.210
2.230
2.160
2.160
100,173
-0.05(-2.26%)
Dec 27, 2011
2.240
2.270
2.199
2.210
60,876
-0.02(-0.90%)
Dec 23, 2011
2.240
2.290
2.200
2.230
109,691
+0.05(+2.29%)
Dec 21, 2011
2.280
2.300
2.180
2.180
132,006
-0.10(-4.39%)
Dec 20, 2011
2.280
2.290
2.220
2.280
79,433
+0.08(+3.64%)
Dec 19, 2011
2.330
2.330
2.200
2.200
86,131
-0.11(-4.76%)
Dec 16, 2011
2.310
2.360
2.220
2.310
350,706
+0.03(+1.32%)
Dec 15, 2011
2.280
2.290
2.230
2.280
126,150
-0.02(-0.87%)
Dec 14, 2011
2.240
2.320
2.200
2.300
146,748
+0.03(+1.32%)
Dec 13, 2011
2.310
2.380
2.250
2.270
141,742
-0.04(-1.73%)
Dec 12, 2011
2.360
2.360
2.210
2.310
137,125
-0.05(-2.12%)
Dec 09, 2011
2.310
2.420
2.250
2.360
272,196
+0.07(+3.06%)
Dec 08, 2011
2.330
2.390
2.270
2.290
296,538
-0.06(-2.55%)
Dec 07, 2011
2.320
2.380
2.280
2.350
108,024
+0.02(+0.86%)
Dec 06, 2011
2.310
2.390
2.250
2.330
93,093
+0.02(+0.87%)
Dec 05, 2011
2.380
2.380
2.260
2.310
80,921
-0.02(-0.86%)
Dec 02, 2011
2.240
2.390
2.240
2.330
184,461
+0.10(+4.48%)
Dec 01, 2011
2.400
2.400
2.220
2.230
222,194
-0.19(-7.85%)
Nov 30, 2011
2.360
2.430
2.310
2.420
200,837
+0.19(+8.52%)
Nov 29, 2011
2.330
2.350
2.150
2.230
86,131
-0.09(-3.88%)
Nov 28, 2011
2.290
2.430
2.270
2.320
122,840
+0.16(+7.41%)
Nov 25, 2011
2.160
2.270
2.150
2.160
39,438
+0.00(+0.00%)
Nov 23, 2011
2.300
2.340
2.160
2.160
125,670
-0.20(-8.47%)
Nov 22, 2011
2.420
2.470
2.360
2.360
67,752
-0.06(-2.48%)
Nov 21, 2011
2.420
2.460
2.360
2.420
66,411
-0.07(-2.81%)
Nov 18, 2011
2.420
2.530
2.420
2.490
95,092
+0.07(+2.89%)
Nov 17, 2011
2.490
2.550
2.350
2.420
105,379
-0.07(-2.81%)
Nov 16, 2011
2.590
2.620
2.480
2.490
102,065
-0.13(-4.96%)
Nov 15, 2011
2.620
2.690
2.570
2.620
77,300
-0.02(-0.76%)
Nov 14, 2011
2.690
2.750
2.590
2.640
102,748
-0.04(-1.49%)
Nov 11, 2011
2.600
2.690
2.510
2.680
120,275
+0.12(+4.69%)
Nov 10, 2011
2.660
2.660
2.540
2.560
89,467
-0.04(-1.54%)
Nov 09, 2011
2.650
2.740
2.600
2.600
130,195
-0.18(-6.47%)
Nov 08, 2011
2.690
2.790
2.580
2.780
121,235
+0.12(+4.51%)
Nov 07, 2011
2.650
2.710
2.500
2.660
150,761
-0.06(-2.21%)
Nov 04, 2011
2.770
2.770
2.650
2.720
109,445
-0.08(-2.86%)
Nov 03, 2011
2.660
2.810
2.600
2.800
118,278
+0.14(+5.26%)
Nov 02, 2011
2.700
2.780
2.620
2.660
121,161
+0.03(+1.14%)
Nov 01, 2011
2.700
2.830
2.610
2.630
122,971
-0.22(-7.72%)
Oct 31, 2011
2.750
2.910
2.750
2.850
105,867
+0.02(+0.71%)
Oct 28, 2011
2.730
2.910
2.730
2.830
94,759
+0.09(+3.28%)
Oct 27, 2011
2.940
2.950
2.664
2.740
235,478
+0.01(+0.37%)
Oct 26, 2011
2.660
2.730
2.540
2.730
217,248
+0.13(+5.00%)
Oct 25, 2011
2.660
2.730
2.580
2.600
145,714
-0.09(-3.35%)
Oct 24, 2011
2.520
2.760
2.510
2.690
211,156
+0.19(+7.60%)
Oct 21, 2011
2.710
2.710
2.400
2.500
187,858
-0.15(-5.66%)
Oct 20, 2011
2.570
2.670
2.520
2.650
123,012
+0.08(+3.11%)
Oct 19, 2011
2.570
2.650
2.500
2.570
82,408
-0.02(-0.77%)
Oct 18, 2011
2.600
2.650
2.500
2.590
153,892
-0.06(-2.26%)
Oct 17, 2011
2.650
2.710
2.580
2.650
161,165
-0.03(-1.12%)
Oct 14, 2011
2.620
2.680
2.600
2.680
94,601
+0.08(+3.08%)
Oct 13, 2011
2.540
2.600
2.510
2.600
75,297
+0.03(+1.17%)
Oct 12, 2011
2.500
2.620
2.470
2.570
263,493
+0.09(+3.63%)
Oct 11, 2011
2.460
2.490
2.370
2.480
67,495
+0.00(+0.00%)
Oct 10, 2011
2.400
2.480
2.390
2.480
97,351
+0.16(+6.90%)
Oct 07, 2011
2.320
2.410
2.300
2.320
99,825
+0.00(+0.00%)
Oct 06, 2011
2.280
2.350
2.170
2.320
118,221
+0.15(+6.91%)
Oct 05, 2011
2.280
2.370
2.150
2.170
261,997
-0.09(-3.98%)
Oct 04, 2011
2.130
2.280
2.080
2.260
198,376
+0.02(+0.89%)
Oct 03, 2011
2.360
2.360
2.200
2.240
253,328
-0.08(-3.45%)
Sep 30, 2011
2.350
2.500
2.280
2.320
58,228
-0.08(-3.33%)
Sep 29, 2011
2.470
2.490
2.290
2.400
67,778
+0.03(+1.27%)
Sep 28, 2011
2.560
2.590
2.360
2.370
86,999
-0.20(-7.78%)
Sep 27, 2011
2.540
2.700
2.470
2.570
168,587
+0.09(+3.63%)
Sep 26, 2011
2.430
2.490
2.350
2.480
35,400
+0.08(+3.33%)
Sep 23, 2011
2.360
2.450
2.340
2.400
69,310
+0.04(+1.69%)
Sep 22, 2011
2.220
2.420
2.220
2.360
156,585
+0.01(+0.43%)
Sep 21, 2011
2.480
2.610
2.350
2.350
192,525
-0.12(-4.86%)
Sep 20, 2011
2.340
2.700
2.340
2.470
342,743
+0.15(+6.47%)
Sep 19, 2011
2.480
2.500
2.320
2.320
91,909
-0.25(-9.73%)
Sep 16, 2011
2.500
2.600
2.450
2.570
279,404
+0.07(+2.80%)
Sep 15, 2011
2.500
2.500
2.410
2.500
127,904
+0.00(+0.00%)
Sep 14, 2011
2.440
2.500
2.377
2.500
100,332
+0.09(+3.73%)
Sep 13, 2011
2.400
2.430
2.368
2.410
98,180
+0.04(+1.69%)
Sep 12, 2011
2.240
2.400
2.240
2.370
34,026
+0.04(+1.72%)
Sep 09, 2011
2.390
2.430
2.230
2.330
133,465
-0.07(-2.92%)
Sep 08, 2011
2.440
2.490
2.400
2.400
92,204
-0.06(-2.44%)
Sep 07, 2011
2.310
2.490
2.290
2.460
195,027
+0.20(+8.85%)
Sep 06, 2011
2.100
2.280
2.100
2.260
189,510
+0.04(+1.80%)
Sep 02, 2011
2.270
2.390
2.200
2.220
246,166
-0.11(-4.72%)
Sep 01, 2011
2.490
2.510
2.320
2.330
133,087
-0.16(-6.43%)
Aug 31, 2011
2.670
2.690
2.490
2.490
141,576
-0.17(-6.39%)
Aug 30, 2011
2.920
2.920
2.580
2.660
225,052
-0.08(-2.92%)
Aug 29, 2011
2.490
2.830
2.490
2.740
182,191
+0.29(+11.84%)
Aug 26, 2011
2.350
2.500
2.320
2.450
160,766
+0.07(+2.94%)
Aug 25, 2011
2.600
2.680
2.370
2.380
118,663
-0.16(-6.30%)
Aug 24, 2011
2.540
2.580
2.470
2.540
83,359
+0.03(+1.20%)
Aug 23, 2011
2.380
2.520
2.380
2.510
123,585
+0.15(+6.36%)
Aug 22, 2011
2.390
2.455
2.320
2.360
105,207
+0.06(+2.61%)
Aug 19, 2011
2.280
2.480
2.260
2.300
115,149
-0.04(-1.71%)
Aug 18, 2011
2.540
2.540
2.300
2.340
221,040
-0.33(-12.36%)
Aug 17, 2011
2.720
2.750
2.610
2.670
77,926
-0.03(-1.11%)
Aug 16, 2011
2.680
2.740
2.550
2.700
96,394
-0.02(-0.74%)
Aug 15, 2011
2.410
2.730
2.410
2.720
117,121
+0.33(+13.81%)
Aug 12, 2011
2.400
2.590
2.320
2.390
108,505
+0.02(+0.84%)
Aug 11, 2011
2.300
2.640
2.210
2.370
493,341
+0.16(+7.24%)
Aug 10, 2011
2.470
2.700
2.190
2.210
358,550
-0.24(-9.80%)
Aug 09, 2011
2.460
2.530
2.370
2.450
340,800
+0.15(+6.52%)
Aug 08, 2011
2.650
2.730
2.300
2.300
163,003
-0.45(-16.36%)
Aug 05, 2011
2.970
2.970
2.750
2.750
70,844
-0.16(-5.50%)
Aug 04, 2011
3.180
3.210
2.890
2.910
216,409
-0.32(-9.91%)
Aug 03, 2011
3.110
3.240
2.950
3.230
154,933
+0.15(+4.87%)
Aug 02, 2011
3.150
3.280
3.080
3.080
128,176
-0.10(-3.14%)
Aug 01, 2011
3.080
3.190
3.040
3.180
116,634
+0.17(+5.65%)
Jul 29, 2011
3.000
3.099
2.960
3.010
83,903
-0.04(-1.31%)
Jul 28, 2011
2.940
3.150
2.940
3.050
81,979
+0.12(+4.10%)
Jul 27, 2011
3.070
3.080
2.910
2.930
159,586
-0.17(-5.48%)
Jul 26, 2011
3.130
3.200
3.100
3.100
71,031
-0.03(-0.96%)
Jul 25, 2011
3.160
3.210
3.042
3.130
82,639
-0.08(-2.49%)
Jul 22, 2011
3.250
3.280
3.190
3.210
27,485
-0.06(-1.83%)
Jul 21, 2011
3.210
3.300
3.130
3.270
81,032
+0.07(+2.19%)
Jul 20, 2011
3.130
3.210
2.960
3.200
83,049
+0.06(+1.91%)
Jul 19, 2011
3.000
3.150
2.990
3.140
101,731
+0.16(+5.37%)
Jul 18, 2011
3.070
3.070
2.920
2.980
146,347
-0.13(-4.18%)
Jul 15, 2011
3.170
3.170
3.010
3.110
97,542
-0.06(-1.89%)
Jul 14, 2011
3.170
3.220
3.120
3.170
49,895
+0.00(+0.00%)
Jul 13, 2011
3.240
3.240
3.050
3.170
100,853
-0.04(-1.25%)
Jul 12, 2011
3.250
3.280
3.210
3.210
62,350
-0.05(-1.53%)
Jul 11, 2011
3.320
3.339
3.200
3.260
77,672
-0.11(-3.26%)
Jul 08, 2011
3.250
3.420
3.230
3.370
187,015
+0.07(+2.12%)
Jul 07, 2011
3.260
3.300
3.200
3.300
253,564
+0.08(+2.48%)
Jul 06, 2011
3.150
3.260
3.150
3.220
114,856
+0.02(+0.63%)
Jul 05, 2011
3.120
3.210
3.050
3.200
91,399
+0.06(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.