Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bemis Company
(NY:
BMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
26.30
26.31
25.96
26.09
1,268,538
+0.20(+0.77%)
Jun 28, 2012
25.89
25.97
25.64
25.89
885,767
-0.11(-0.42%)
Jun 27, 2012
26.18
26.30
25.94
26.00
771,465
-0.07(-0.29%)
Jun 26, 2012
26.26
26.37
26.07
26.07
1,050,598
-0.14(-0.54%)
Jun 25, 2012
26.11
26.30
26.06
26.21
738,598
-0.13(-0.51%)
Jun 22, 2012
26.41
26.55
26.24
26.35
846,222
+0.12(+0.48%)
Jun 21, 2012
26.71
26.85
26.20
26.22
963,025
-0.45(-1.69%)
Jun 20, 2012
26.71
26.84
26.56
26.67
738,739
+0.00(+0.00%)
Jun 19, 2012
26.73
26.88
26.61
26.67
860,672
-0.01(-0.03%)
Jun 18, 2012
26.71
26.74
26.58
26.68
1,021,819
-0.09(-0.34%)
Jun 15, 2012
26.91
26.97
26.67
26.77
1,415,810
+0.04(+0.16%)
Jun 14, 2012
26.51
26.84
26.42
26.73
1,050,332
+0.27(+1.04%)
Jun 13, 2012
26.54
26.68
26.38
26.46
882,606
-0.17(-0.63%)
Jun 12, 2012
26.41
26.64
26.34
26.62
824,462
+0.32(+1.20%)
Jun 11, 2012
26.61
26.73
26.19
26.31
1,048,659
-0.12(-0.44%)
Jun 08, 2012
25.88
26.46
25.88
26.42
1,335,562
+0.62(+2.42%)
Jun 07, 2012
25.90
26.03
25.70
25.80
1,200,109
+0.18(+0.72%)
Jun 06, 2012
25.26
25.63
25.22
25.62
519,773
+0.57(+2.29%)
Jun 05, 2012
24.73
25.08
24.73
25.04
609,025
+0.17(+0.67%)
Jun 04, 2012
25.07
25.23
24.57
24.87
880,949
-0.19(-0.76%)
Jun 01, 2012
24.86
25.08
24.81
25.07
882,797
-0.21(-0.82%)
May 31, 2012
25.09
25.41
24.87
25.27
814,708
+0.12(+0.50%)
May 30, 2012
25.38
25.45
25.11
25.15
602,643
-0.41(-1.60%)
May 29, 2012
25.42
25.64
25.27
25.56
1,032,923
+0.26(+1.02%)
May 25, 2012
25.53
25.60
25.17
25.30
737,403
-0.21(-0.82%)
May 24, 2012
25.60
25.72
25.09
25.51
1,556,798
-0.07(-0.26%)
May 23, 2012
25.22
25.60
25.00
25.57
802,975
+0.20(+0.79%)
May 22, 2012
25.38
25.47
25.12
25.37
755,591
+0.07(+0.26%)
May 21, 2012
24.94
25.37
24.75
25.31
794,158
+0.41(+1.64%)
May 18, 2012
25.08
25.18
24.79
24.90
952,534
-0.14(-0.57%)
May 17, 2012
25.50
25.55
25.03
25.04
790,625
-0.41(-1.60%)
May 16, 2012
25.79
25.81
25.45
25.45
798,088
-0.25(-0.97%)
May 15, 2012
25.82
25.99
25.62
25.70
641,611
-0.11(-0.42%)
May 14, 2012
25.91
25.91
25.58
25.81
652,759
-0.23(-0.90%)
May 11, 2012
26.04
26.29
25.99
26.04
749,323
-0.14(-0.54%)
May 10, 2012
26.41
26.41
26.10
26.18
764,064
-0.06(-0.22%)
May 09, 2012
25.92
26.33
25.77
26.24
1,169,086
+0.07(+0.25%)
May 08, 2012
25.48
26.21
25.40
26.17
2,236,844
+0.53(+2.06%)
May 07, 2012
25.69
25.88
25.55
25.64
915,743
-0.16(-0.61%)
May 04, 2012
26.47
26.75
25.68
25.80
1,513,326
-0.78(-2.95%)
May 03, 2012
26.81
26.94
26.49
26.59
517,970
-0.23(-0.86%)
May 02, 2012
26.75
26.87
26.60
26.82
548,937
-0.02(-0.09%)
May 01, 2012
26.73
27.16
26.58
26.84
900,309
+0.09(+0.34%)
Apr 30, 2012
26.78
26.92
26.54
26.75
719,808
-0.04(-0.15%)
Apr 27, 2012
26.94
27.22
26.78
26.79
1,496,059
-0.07(-0.28%)
Apr 26, 2012
26.56
27.65
26.56
26.87
1,653,492
+0.26(+0.96%)
Apr 25, 2012
26.34
26.63
26.34
26.61
913,128
+0.48(+1.83%)
Apr 24, 2012
26.16
26.32
26.06
26.13
438,923
+0.05(+0.19%)
Apr 23, 2012
26.25
26.25
25.96
26.08
777,051
-0.43(-1.62%)
Apr 20, 2012
26.33
26.61
26.33
26.51
688,751
+0.27(+1.04%)
Apr 19, 2012
26.29
26.39
25.99
26.24
671,917
+0.02(+0.06%)
Apr 18, 2012
26.17
26.30
26.09
26.22
665,101
-0.07(-0.25%)
Apr 17, 2012
26.06
26.33
25.90
26.29
851,363
+0.40(+1.56%)
Apr 16, 2012
25.83
25.97
25.66
25.88
680,829
+0.13(+0.51%)
Apr 13, 2012
25.91
26.02
25.72
25.75
632,111
-0.21(-0.83%)
Apr 12, 2012
25.65
26.04
25.63
25.97
907,391
+0.29(+1.13%)
Apr 11, 2012
25.72
25.81
25.54
25.68
954,646
+0.14(+0.55%)
Apr 10, 2012
25.97
25.97
25.49
25.54
835,361
-0.50(-1.90%)
Apr 09, 2012
26.17
26.22
26.00
26.03
582,672
-0.44(-1.65%)
Apr 05, 2012
26.45
26.71
26.22
26.47
1,258,576
-0.12(-0.47%)
Apr 04, 2012
26.60
26.75
26.46
26.59
977,455
-0.32(-1.20%)
Apr 03, 2012
27.20
27.24
26.72
26.92
1,452,826
-0.35(-1.27%)
Apr 02, 2012
26.59
27.39
26.45
27.26
1,600,145
+0.59(+2.23%)
Mar 30, 2012
27.07
27.08
26.61
26.67
1,077,365
-0.31(-1.13%)
Mar 29, 2012
26.53
27.02
26.44
26.97
1,247,186
+0.31(+1.15%)
Mar 28, 2012
26.57
26.67
26.21
26.67
939,273
+0.12(+0.47%)
Mar 27, 2012
26.49
26.62
26.45
26.54
823,133
+0.12(+0.44%)
Mar 26, 2012
26.27
26.51
26.26
26.43
772,179
+0.31(+1.20%)
Mar 23, 2012
26.02
26.12
25.73
26.11
953,453
+0.09(+0.35%)
Mar 22, 2012
26.04
26.09
25.77
26.02
522,154
-0.20(-0.76%)
Mar 21, 2012
26.03
26.29
25.92
26.22
522,900
+0.24(+0.92%)
Mar 20, 2012
25.85
26.05
25.75
25.98
656,128
+0.01(+0.03%)
Mar 19, 2012
26.17
26.30
25.95
25.97
1,046,122
-0.26(-0.98%)
Mar 16, 2012
26.52
26.52
26.14
26.23
919,058
-0.25(-0.94%)
Mar 15, 2012
26.32
26.49
26.15
26.48
461,605
+0.16(+0.60%)
Mar 14, 2012
26.27
26.42
26.09
26.32
447,737
+0.01(+0.03%)
Mar 13, 2012
26.21
26.35
26.01
26.31
621,528
+0.23(+0.89%)
Mar 12, 2012
26.17
26.21
25.85
26.08
592,416
-0.16(-0.60%)
Mar 09, 2012
26.25
26.41
26.14
26.24
392,524
+0.00(+0.00%)
Mar 08, 2012
26.17
26.30
25.97
26.24
601,795
+0.24(+0.92%)
Mar 07, 2012
26.01
26.05
25.74
26.00
679,497
+0.03(+0.13%)
Mar 06, 2012
25.85
26.06
25.72
25.97
849,859
-0.14(-0.54%)
Mar 05, 2012
25.90
26.21
25.73
26.11
1,427,290
+0.12(+0.48%)
Mar 02, 2012
26.11
26.30
25.88
25.98
727,378
-0.12(-0.47%)
Mar 01, 2012
26.00
26.19
25.85
26.11
695,844
+0.20(+0.77%)
Feb 29, 2012
26.11
26.35
25.75
25.91
1,330,551
-0.21(-0.82%)
Feb 28, 2012
26.01
26.33
25.98
26.12
714,934
+0.12(+0.48%)
Feb 27, 2012
25.52
26.01
25.40
26.00
891,014
+0.31(+1.22%)
Feb 24, 2012
25.82
25.93
25.61
25.68
1,004,672
-0.12(-0.45%)
Feb 23, 2012
25.75
26.00
25.60
25.80
733,112
+0.01(+0.03%)
Feb 22, 2012
26.13
26.20
25.75
25.79
728,423
-0.45(-1.73%)
Feb 21, 2012
26.53
26.63
26.11
26.25
709,632
-0.16(-0.59%)
Feb 17, 2012
26.29
26.65
26.18
26.40
1,165,635
+0.17(+0.66%)
Feb 16, 2012
25.96
26.30
25.87
26.23
606,433
+0.33(+1.28%)
Feb 15, 2012
25.91
26.07
25.74
25.90
661,926
+0.03(+0.13%)
Feb 14, 2012
25.99
25.99
25.67
25.87
540,834
-0.26(-0.98%)
Feb 13, 2012
26.15
26.36
25.97
26.12
777,727
+0.26(+0.99%)
Feb 10, 2012
26.32
26.32
25.69
25.87
929,784
-0.61(-2.29%)
Feb 09, 2012
25.80
26.53
25.61
26.47
1,557,975
+0.67(+2.60%)
Feb 08, 2012
25.69
25.83
25.63
25.80
603,967
+0.11(+0.41%)
Feb 07, 2012
25.71
25.87
25.51
25.69
704,815
-0.11(-0.41%)
Feb 06, 2012
25.83
25.88
25.63
25.80
488,607
-0.18(-0.69%)
Feb 03, 2012
26.02
26.16
25.89
25.98
732,300
+0.22(+0.86%)
Feb 02, 2012
25.87
26.05
25.72
25.76
510,353
-0.07(-0.25%)
Feb 01, 2012
25.79
26.11
25.71
25.83
766,059
+0.20(+0.77%)
Jan 31, 2012
25.95
26.05
25.46
25.63
1,203,243
-0.22(-0.86%)
Jan 30, 2012
25.73
25.90
25.64
25.85
935,878
-0.02(-0.10%)
Jan 27, 2012
26.24
26.42
25.84
25.87
1,249,589
-0.38(-1.44%)
Jan 26, 2012
26.08
26.58
25.96
26.25
1,255,597
+0.20(+0.79%)
Jan 25, 2012
24.88
26.35
24.77
26.05
3,417,069
+1.47(+6.00%)
Jan 24, 2012
24.45
24.69
24.45
24.57
1,970,585
-0.01(-0.03%)
Jan 23, 2012
24.57
24.81
24.44
24.58
867,218
+0.01(+0.03%)
Jan 20, 2012
24.94
24.98
24.54
24.57
1,243,661
-0.41(-1.64%)
Jan 19, 2012
24.70
25.01
24.56
24.98
858,665
+0.34(+1.36%)
Jan 18, 2012
24.35
24.65
24.28
24.65
926,534
+0.25(+1.01%)
Jan 17, 2012
24.61
24.81
24.37
24.40
893,577
-0.09(-0.37%)
Jan 13, 2012
24.81
24.84
24.41
24.49
1,010,638
-0.44(-1.77%)
Jan 12, 2012
24.96
25.01
24.69
24.93
882,015
+0.01(+0.03%)
Jan 11, 2012
24.90
24.97
24.74
24.92
817,423
+0.00(+0.00%)
Jan 10, 2012
25.28
25.35
24.84
24.92
1,006,249
-0.07(-0.26%)
Jan 09, 2012
24.95
25.05
24.78
24.99
914,752
+0.09(+0.36%)
Jan 06, 2012
24.84
25.12
24.71
24.90
1,398,791
+0.11(+0.43%)
Jan 05, 2012
24.76
24.99
24.47
24.79
1,015,874
-0.02(-0.07%)
Jan 04, 2012
24.78
24.84
24.65
24.81
1,596,400
+0.16(+0.66%)
Dec 30, 2011
24.65
24.73
24.60
24.65
408,523
+0.04(+0.17%)
Dec 29, 2011
24.51
24.66
24.47
24.60
534,523
+0.16(+0.64%)
Dec 28, 2011
24.69
24.69
24.42
24.45
587,277
-0.20(-0.80%)
Dec 27, 2011
24.42
24.70
24.38
24.65
627,447
+0.11(+0.47%)
Dec 23, 2011
24.49
24.56
24.30
24.53
524,067
+0.31(+1.29%)
Dec 21, 2011
24.29
24.32
24.02
24.22
1,007,767
-0.08(-0.34%)
Dec 20, 2011
24.23
24.43
24.20
24.30
884,710
+0.41(+1.71%)
Dec 19, 2011
24.10
24.10
23.77
23.89
950,048
-0.11(-0.44%)
Dec 16, 2011
23.94
24.04
23.80
24.00
1,114,658
+0.20(+0.83%)
Dec 15, 2011
23.81
24.01
23.56
23.80
1,075,380
+0.16(+0.69%)
Dec 14, 2011
23.69
23.88
23.54
23.64
743,951
-0.14(-0.59%)
Dec 13, 2011
24.10
24.32
23.61
23.78
606,684
-0.12(-0.51%)
Dec 12, 2011
24.08
24.12
23.72
23.90
756,113
-0.44(-1.82%)
Dec 09, 2011
23.93
24.43
23.93
24.34
736,501
+0.54(+2.27%)
Dec 08, 2011
24.20
24.25
23.74
23.80
833,568
-0.50(-2.06%)
Dec 07, 2011
24.22
24.41
24.09
24.30
1,950,586
+0.02(+0.07%)
Dec 06, 2011
24.23
24.49
24.18
24.29
1,005,081
+0.02(+0.07%)
Dec 05, 2011
24.16
24.49
24.06
24.27
950,139
+0.39(+1.65%)
Dec 02, 2011
24.10
24.28
23.86
23.88
1,147,915
-0.02(-0.10%)
Dec 01, 2011
24.13
24.36
23.88
23.90
1,252,844
-0.26(-1.08%)
Nov 30, 2011
23.92
24.18
23.83
24.16
1,393,577
+0.90(+3.87%)
Nov 29, 2011
23.29
23.49
23.22
23.26
881,914
+0.04(+0.18%)
Nov 28, 2011
23.22
23.36
23.06
23.22
959,136
+0.59(+2.61%)
Nov 25, 2011
22.55
22.88
22.55
22.63
294,230
+0.07(+0.33%)
Nov 23, 2011
22.84
22.89
22.55
22.56
675,729
-0.47(-2.03%)
Nov 22, 2011
22.79
23.27
22.79
23.02
1,258,480
+0.25(+1.12%)
Nov 21, 2011
22.60
22.91
22.52
22.77
771,174
-0.16(-0.68%)
Nov 18, 2011
23.00
23.21
22.89
22.93
1,002,713
-0.02(-0.07%)
Nov 17, 2011
23.24
23.44
22.81
22.94
951,329
-0.39(-1.65%)
Nov 16, 2011
23.33
23.69
23.14
23.33
736,572
-0.23(-0.97%)
Nov 15, 2011
23.29
23.62
23.28
23.56
779,807
+0.16(+0.66%)
Nov 14, 2011
23.49
23.68
23.24
23.40
587,240
-0.25(-1.04%)
Nov 11, 2011
23.50
23.75
23.45
23.65
549,883
+0.45(+1.94%)
Nov 10, 2011
23.30
23.46
23.07
23.20
1,148,030
+0.11(+0.46%)
Nov 09, 2011
23.26
23.55
22.87
23.09
1,450,501
-0.71(-2.97%)
Nov 08, 2011
23.56
23.84
23.35
23.80
1,241,777
+0.30(+1.28%)
Nov 07, 2011
23.32
23.54
23.11
23.50
1,016,015
+0.20(+0.84%)
Nov 04, 2011
22.67
23.30
22.67
23.30
1,820,584
+0.34(+1.49%)
Nov 03, 2011
22.80
23.02
22.66
22.96
1,151,353
+0.30(+1.33%)
Nov 02, 2011
22.85
22.88
22.46
22.66
1,183,450
+0.18(+0.79%)
Nov 01, 2011
22.33
22.72
22.11
22.48
2,712,111
-0.36(-1.57%)
Oct 31, 2011
22.97
23.14
22.83
22.84
1,240,940
-0.32(-1.37%)
Oct 28, 2011
23.20
23.33
23.02
23.15
1,502,942
-0.07(-0.28%)
Oct 27, 2011
23.32
23.50
22.69
23.22
2,665,961
+0.46(+2.00%)
Oct 26, 2011
23.78
24.11
22.22
22.76
5,469,894
-2.83(-11.05%)
Oct 25, 2011
25.92
25.92
25.52
25.59
1,077,263
-0.40(-1.53%)
Oct 24, 2011
25.63
26.13
25.61
25.99
637,515
+0.33(+1.30%)
Oct 21, 2011
25.19
25.66
25.10
25.66
1,152,057
+0.70(+2.80%)
Oct 20, 2011
24.96
25.05
24.49
24.96
931,469
+0.01(+0.03%)
Oct 19, 2011
25.17
25.33
24.84
24.95
1,198,631
-0.20(-0.78%)
Oct 18, 2011
24.51
25.25
24.41
25.14
1,204,127
+0.56(+2.28%)
Oct 17, 2011
25.04
25.07
24.51
24.58
705,880
-0.58(-2.29%)
Oct 14, 2011
25.15
25.23
24.97
25.16
822,303
+0.27(+1.08%)
Oct 13, 2011
24.79
24.93
24.50
24.89
755,901
-0.03(-0.13%)
Oct 12, 2011
24.84
25.18
24.71
24.93
829,089
+0.21(+0.85%)
Oct 11, 2011
24.60
24.79
24.52
24.71
768,574
+0.00(+0.00%)
Oct 10, 2011
24.43
24.71
24.32
24.71
876,939
+0.65(+2.70%)
Oct 07, 2011
24.47
24.47
23.88
24.06
1,215,095
-0.32(-1.33%)
Oct 06, 2011
24.10
24.41
24.10
24.39
758,945
+0.32(+1.32%)
Oct 05, 2011
23.80
24.15
23.58
24.07
1,175,374
+0.29(+1.23%)
Oct 04, 2011
22.63
23.78
22.26
23.78
1,788,212
+0.84(+3.68%)
Oct 03, 2011
23.71
23.76
22.89
22.93
1,142,295
-0.88(-3.69%)
Sep 30, 2011
24.32
24.61
23.81
23.81
1,162,950
-0.79(-3.20%)
Sep 29, 2011
24.58
24.72
24.07
24.60
897,348
+0.41(+1.68%)
Sep 28, 2011
25.06
25.07
24.17
24.19
980,186
-0.72(-2.90%)
Sep 27, 2011
24.70
25.27
24.65
24.92
1,557,302
+0.70(+2.88%)
Sep 26, 2011
24.05
24.23
23.63
24.22
1,068,040
+0.38(+1.60%)
Sep 23, 2011
23.62
23.95
23.54
23.84
1,235,532
+0.11(+0.44%)
Sep 22, 2011
23.92
24.19
23.45
23.73
1,854,210
-0.82(-3.34%)
Sep 21, 2011
24.80
25.10
24.54
24.55
1,577,345
-0.24(-0.95%)
Sep 20, 2011
25.09
25.23
24.78
24.79
682,098
-0.16(-0.65%)
Sep 19, 2011
24.83
25.01
24.62
24.95
819,960
-0.44(-1.73%)
Sep 16, 2011
25.05
25.39
25.04
25.39
1,299,820
+0.40(+1.59%)
Sep 15, 2011
24.87
25.05
24.62
24.99
972,301
+0.35(+1.42%)
Sep 14, 2011
24.20
24.66
23.86
24.64
1,458,395
+0.58(+2.43%)
Sep 13, 2011
23.80
24.12
23.65
24.06
780,966
+0.29(+1.23%)
Sep 12, 2011
23.71
23.86
23.25
23.76
1,056,542
-0.20(-0.85%)
Sep 09, 2011
24.28
24.29
23.73
23.97
1,303,572
-0.54(-2.22%)
Sep 08, 2011
24.64
24.79
24.46
24.51
1,346,544
-0.31(-1.24%)
Sep 07, 2011
24.56
24.87
24.45
24.82
536,048
+0.56(+2.31%)
Sep 06, 2011
23.76
24.28
23.71
24.26
1,282,815
-0.06(-0.27%)
Sep 02, 2011
24.44
24.71
24.28
24.32
781,113
-0.57(-2.28%)
Sep 01, 2011
25.18
25.31
24.84
24.89
780,521
-0.34(-1.35%)
Aug 31, 2011
25.08
25.33
25.04
25.23
946,931
+0.34(+1.37%)
Aug 30, 2011
24.67
25.03
24.58
24.89
785,274
+0.15(+0.62%)
Aug 29, 2011
24.36
24.74
24.34
24.74
700,914
+0.68(+2.84%)
Aug 26, 2011
23.67
24.08
23.21
24.06
1,261,689
+0.24(+1.02%)
Aug 25, 2011
24.38
24.57
23.77
23.81
798,473
-0.45(-1.87%)
Aug 24, 2011
23.76
24.29
23.59
24.27
862,344
+0.47(+1.98%)
Aug 23, 2011
23.25
23.80
23.09
23.80
969,660
+0.56(+2.41%)
Aug 22, 2011
23.71
23.76
23.17
23.24
747,045
+0.00(+0.00%)
Aug 19, 2011
23.19
23.59
23.19
23.24
1,002,090
-0.25(-1.07%)
Aug 18, 2011
23.94
24.09
23.35
23.49
1,370,328
-1.06(-4.30%)
Aug 17, 2011
24.51
24.75
24.47
24.54
717,159
+0.16(+0.67%)
Aug 16, 2011
24.32
24.51
24.06
24.38
1,061,008
-0.18(-0.73%)
Aug 15, 2011
24.22
24.58
24.16
24.56
1,515,758
+0.76(+3.17%)
Aug 12, 2011
23.90
24.01
23.58
23.80
1,570,432
+0.11(+0.48%)
Aug 11, 2011
23.68
24.06
22.89
23.69
3,895,956
+0.13(+0.55%)
Aug 10, 2011
24.26
24.41
23.49
23.56
3,463,045
-1.15(-4.66%)
Aug 09, 2011
23.94
24.72
23.48
24.71
3,768,916
+1.18(+5.00%)
Aug 08, 2011
23.94
24.29
23.39
23.54
3,485,411
-0.96(-3.91%)
Aug 05, 2011
24.59
24.90
24.05
24.50
2,566,447
+0.22(+0.90%)
Aug 04, 2011
24.98
25.17
24.28
24.28
2,383,019
-0.93(-3.71%)
Aug 03, 2011
25.00
25.25
24.71
25.21
1,635,966
+0.23(+0.90%)
Aug 02, 2011
25.24
25.42
24.99
24.99
1,389,573
-0.47(-1.84%)
Aug 01, 2011
25.46
25.77
25.21
25.46
1,041,893
-0.01(-0.03%)
Jul 29, 2011
25.52
25.69
25.11
25.46
1,891,626
-0.29(-1.13%)
Jul 28, 2011
25.90
26.06
25.72
25.75
1,034,397
-0.15(-0.56%)
Jul 27, 2011
26.40
26.51
25.51
25.90
2,476,761
-1.22(-4.49%)
Jul 26, 2011
27.29
27.30
27.00
27.12
998,369
-0.15(-0.53%)
Jul 25, 2011
27.06
27.37
26.97
27.26
1,111,519
-0.10(-0.35%)
Jul 22, 2011
27.32
27.40
27.29
27.36
866,556
-0.15(-0.56%)
Jul 21, 2011
27.25
27.51
27.16
27.51
1,462,030
+0.48(+1.79%)
Jul 20, 2011
27.16
27.18
26.99
27.03
1,038,451
-0.05(-0.18%)
Jul 19, 2011
27.24
27.30
26.95
27.08
1,070,120
-0.08(-0.30%)
Jul 18, 2011
27.49
27.72
27.06
27.16
1,360,128
-0.41(-1.49%)
Jul 15, 2011
27.32
27.59
27.22
27.57
1,091,725
+0.40(+1.48%)
Jul 14, 2011
27.47
27.56
27.04
27.16
1,038,458
-0.20(-0.74%)
Jul 13, 2011
27.41
27.57
27.33
27.37
991,185
+0.06(+0.21%)
Jul 12, 2011
27.17
27.48
27.14
27.31
1,133,484
+0.10(+0.38%)
Jul 11, 2011
27.09
27.24
27.01
27.20
862,731
-0.14(-0.50%)
Jul 08, 2011
27.33
27.40
27.20
27.34
696,474
-0.26(-0.93%)
Jul 07, 2011
27.56
27.72
27.52
27.60
836,602
+0.24(+0.88%)
Jul 06, 2011
27.20
27.47
27.16
27.36
747,953
+0.11(+0.41%)
Jul 05, 2011
27.40
27.53
27.14
27.24
732,739
-0.20(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.