Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.45
+0.09 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.782
3.829
3.755
3.785
935,891
+0.04(+0.98%)
Jun 28, 2012
3.715
3.759
3.692
3.748
935,169
+0.05(+1.35%)
Jun 27, 2012
3.598
3.738
3.598
3.698
630,204
+0.09(+2.59%)
Jun 26, 2012
3.615
3.655
3.605
3.605
616,831
-0.01(-0.28%)
Jun 25, 2012
3.588
3.623
3.582
3.615
406,305
-0.01(-0.28%)
Jun 22, 2012
3.558
3.628
3.542
3.625
1,356,445
+0.09(+2.65%)
Jun 21, 2012
3.622
3.625
3.515
3.532
1,010,596
-0.09(-2.58%)
Jun 20, 2012
3.705
3.705
3.602
3.625
783,098
-0.08(-2.07%)
Jun 19, 2012
3.628
3.708
3.605
3.702
799,486
+0.10(+2.88%)
Jun 18, 2012
3.605
3.622
3.568
3.598
587,300
-0.02(-0.46%)
Jun 15, 2012
3.645
3.658
3.605
3.615
1,049,874
-0.04(-1.01%)
Jun 14, 2012
3.572
3.652
3.568
3.652
431,243
+0.08(+2.34%)
Jun 13, 2012
3.625
3.665
3.555
3.568
905,668
-0.06(-1.66%)
Jun 12, 2012
3.615
3.688
3.608
3.628
1,103,486
+0.03(+0.93%)
Jun 11, 2012
3.652
3.662
3.592
3.595
877,381
-0.03(-0.74%)
Jun 08, 2012
3.572
3.645
3.572
3.622
684,996
+0.03(+0.93%)
Jun 07, 2012
3.622
3.638
3.572
3.588
690,715
+0.01(+0.28%)
Jun 06, 2012
3.488
3.578
3.471
3.578
766,870
+0.11(+3.08%)
Jun 05, 2012
3.438
3.488
3.421
3.471
498,320
+0.02(+0.58%)
Jun 04, 2012
3.481
3.501
3.405
3.451
782,760
-0.03(-0.86%)
Jun 01, 2012
3.475
3.508
3.441
3.481
889,530
-0.04(-1.23%)
May 31, 2012
3.528
3.542
3.471
3.525
748,170
-0.01(-0.28%)
May 30, 2012
3.515
3.548
3.501
3.535
643,913
-0.00(-0.09%)
May 29, 2012
3.555
3.592
3.508
3.538
583,409
+0.02(+0.57%)
May 25, 2012
3.525
3.558
3.508
3.518
585,859
+0.01(+0.29%)
May 24, 2012
3.565
3.565
3.458
3.508
670,313
-0.04(-1.04%)
May 23, 2012
3.455
3.552
3.421
3.545
1,220,360
+0.06(+1.72%)
May 22, 2012
3.438
3.652
3.431
3.485
1,343,089
+0.03(+0.97%)
May 21, 2012
3.431
3.458
3.325
3.451
1,390,127
+0.04(+1.27%)
May 18, 2012
3.608
3.608
3.345
3.408
2,422,279
-0.18(-4.93%)
May 17, 2012
3.645
3.678
3.565
3.585
1,110,963
-0.06(-1.65%)
May 16, 2012
3.688
3.727
3.608
3.645
1,201,010
-0.09(-2.33%)
May 15, 2012
3.715
3.802
3.685
3.732
1,432,456
+0.03(+0.81%)
May 14, 2012
3.675
3.768
3.675
3.702
1,247,512
-0.00(-0.09%)
May 11, 2012
3.708
3.744
3.688
3.705
786,927
-0.01(-0.18%)
May 10, 2012
3.698
3.765
3.652
3.712
1,107,638
+0.05(+1.28%)
May 09, 2012
3.805
3.832
3.638
3.665
1,914,683
-0.16(-4.19%)
May 08, 2012
3.812
3.839
3.769
3.825
1,172,762
-0.01(-0.35%)
May 07, 2012
3.759
3.862
3.759
3.839
743,151
+0.08(+2.22%)
May 04, 2012
3.789
3.819
3.745
3.755
1,208,763
-0.01(-0.35%)
May 03, 2012
3.835
3.868
3.759
3.769
1,102,728
-0.05(-1.23%)
May 02, 2012
3.755
3.835
3.755
3.815
877,723
+0.06(+1.51%)
May 01, 2012
3.822
3.849
3.755
3.759
770,165
-0.05(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.