Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	27.25	27.40	27.08	27.28	54,513	-0.12(-0.44%)
Jun 29, 2012	27.25	27.40	27.08	27.40	55,197	+0.59(+2.20%)
Jun 28, 2012	26.35	26.81	26.35	26.81	98,628	+0.68(+2.60%)
Jun 27, 2012	26.05	26.20	25.76	26.13	63,372	-0.40(-1.51%)
Jun 26, 2012	26.23	26.70	26.23	26.53	59,709	+0.48(+1.84%)
Jun 25, 2012	26.07	26.27	26.00	26.05	63,892	-0.58(-2.17%)
Jun 22, 2012	26.41	26.70	26.41	26.63	48,673	+0.31(+1.17%)
Jun 21, 2012	26.85	27.00	26.32	26.32	125,386	-1.00(-3.66%)
Jun 20, 2012	27.37	27.37	27.04	27.32	44,917	-0.68(-2.43%)
Jun 19, 2012	27.81	28.20	27.81	28.00	46,565	+0.00(+0.00%)
Jun 18, 2012	28.15	28.19	28.00	28.00	55,800	-0.35(-1.23%)
Jun 15, 2012	28.10	28.45	28.10	28.35	62,468	+0.13(+0.46%)
Jun 14, 2012	27.99	28.30	27.87	28.22	88,776	+0.05(+0.18%)
Jun 13, 2012	28.28	28.63	28.06	28.17	38,522	-0.25(-0.88%)
Jun 12, 2012	28.26	28.45	28.16	28.42	49,429	+0.49(+1.75%)
Jun 11, 2012	28.45	28.62	27.93	27.93	34,464	-0.36(-1.27%)
Jun 08, 2012	28.20	28.39	28.00	28.29	36,235	-0.65(-2.25%)
Jun 07, 2012	29.10	29.23	28.94	28.94	114,936	+0.08(+0.28%)
Jun 06, 2012	28.34	28.86	28.34	28.86	69,656	+0.52(+1.83%)
Jun 05, 2012	27.72	28.39	27.72	28.34	74,287	+0.59(+2.13%)
Jun 04, 2012	27.26	27.75	27.26	27.75	111,212	+0.40(+1.46%)
Jun 02, 2012	27.55	27.76	27.25	27.35	115,804	+0.00(+0.00%)
Jun 01, 2012	27.55	27.76	27.25	27.35	115,804	-1.14(-4.00%)
May 31, 2012	28.33	28.71	28.26	28.49	119,039	+0.15(+0.53%)
May 30, 2012	28.60	28.66	28.31	28.34	126,941	-0.77(-2.65%)
May 29, 2012	28.71	29.11	28.71	29.11	59,750	+1.31(+4.71%)
May 25, 2012	27.92	28.04	27.80	27.80	48,723	-0.30(-1.07%)
May 24, 2012	27.86	28.30	27.86	28.10	39,298	+0.10(+0.36%)
May 23, 2012	27.70	28.01	27.55	28.00	66,766	-0.16(-0.57%)
May 22, 2012	27.95	28.45	27.95	28.16	108,391	+0.46(+1.66%)
May 21, 2012	27.15	27.78	27.13	27.70	112,902	+0.83(+3.09%)
May 18, 2012	27.12	27.25	26.80	26.87	82,083	-0.47(-1.72%)
May 17, 2012	27.45	27.68	27.24	27.34	182,667	+0.03(+0.11%)
May 16, 2012	27.38	27.57	27.30	27.31	54,103	-0.15(-0.55%)
May 15, 2012	27.55	27.87	27.46	27.46	76,530	-0.49(-1.75%)
May 14, 2012	28.00	28.12	27.95	27.95	51,167	+0.02(+0.07%)
May 11, 2012	28.04	28.10	27.78	27.93	56,539	+0.09(+0.32%)
May 10, 2012	27.77	27.96	27.62	27.84	62,787	+0.07(+0.25%)
May 09, 2012	27.69	27.87	27.47	27.77	99,040	-0.32(-1.14%)
May 08, 2012	28.54	28.54	27.80	28.09	86,462	-0.26(-0.92%)
May 07, 2012	28.13	28.45	28.13	28.35	295,863	+0.16(+0.57%)
May 04, 2012	28.38	28.38	28.06	28.19	76,127	-0.27(-0.95%)
May 03, 2012	28.85	28.89	28.41	28.46	111,002	-0.44(-1.52%)
May 02, 2012	28.95	28.95	28.45	28.90	379,144	+0.53(+1.87%)
May 01, 2012	28.07	28.41	28.07	28.37	411,539	+0.29(+1.03%)
Apr 30, 2012	27.95	28.14	27.90	28.08	288,320	+0.08(+0.29%)
Apr 27, 2012	28.35	28.35	27.97	28.00	487,050	-0.85(-2.95%)
Apr 26, 2012	28.85	28.98	28.50	28.85	143,219	-1.24(-4.12%)
Apr 25, 2012	30.21	30.62	29.80	30.09	134,855	+0.26(+0.87%)
Apr 24, 2012	29.54	29.90	29.54	29.83	71,550	+0.21(+0.71%)
Apr 23, 2012	29.85	29.85	29.35	29.62	142,079	-0.38(-1.27%)
Apr 20, 2012	29.80	30.08	29.80	30.00	566,346	+0.04(+0.13%)
Apr 19, 2012	30.43	30.43	29.82	29.96	299,521	-0.75(-2.44%)
Apr 18, 2012	30.50	30.72	30.46	30.71	521,792	+0.06(+0.20%)
Apr 17, 2012	30.40	30.84	30.40	30.65	96,051	+0.28(+0.92%)
Apr 16, 2012	30.14	30.45	29.97	30.37	85,504	-0.26(-0.84%)
Apr 13, 2012	30.96	31.15	30.48	30.63	6,030,528	+0.11(+0.35%)
Apr 12, 2012	29.86	30.52	29.86	30.52	2,874,547	+0.92(+3.11%)
Apr 11, 2012	29.14	29.67	29.14	29.60	2,516,633	+1.39(+4.93%)
Apr 10, 2012	28.50	28.50	28.11	28.21	367,155	-0.46(-1.60%)
Apr 09, 2012	28.80	28.80	28.50	28.67	564,617	-0.58(-1.98%)
Apr 05, 2012	29.05	29.32	29.05	29.25	109,868	+0.20(+0.69%)
Apr 04, 2012	29.46	29.59	28.93	29.05	46,140	-0.98(-3.26%)
Apr 03, 2012	30.44	30.44	29.80	30.03	71,240	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.