Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
23.31
24.97
23.19
24.67
391,401
+2.04(+9.01%)
Jun 28, 2012
22.66
22.80
22.21
22.63
145,134
-0.19(-0.83%)
Jun 27, 2012
22.80
22.95
22.40
22.82
126,262
+0.11(+0.48%)
Jun 26, 2012
22.42
22.94
22.42
22.71
112,446
+0.29(+1.29%)
Jun 25, 2012
22.67
22.71
22.21
22.42
244,236
-0.61(-2.65%)
Jun 22, 2012
22.83
23.08
22.49
23.03
440,696
+0.37(+1.63%)
Jun 21, 2012
22.81
23.01
22.49
22.66
211,726
-0.14(-0.61%)
Jun 20, 2012
23.64
23.64
22.70
22.80
209,179
-0.84(-3.55%)
Jun 19, 2012
22.51
24.10
22.39
23.64
344,326
+1.28(+5.72%)
Jun 18, 2012
23.17
23.17
22.02
22.36
377,391
-0.95(-4.08%)
Jun 15, 2012
23.12
23.45
22.69
23.31
250,537
+0.19(+0.82%)
Jun 14, 2012
23.27
23.75
22.70
23.12
218,857
-0.06(-0.26%)
Jun 13, 2012
23.52
23.95
22.68
23.18
536,074
+0.08(+0.35%)
Jun 12, 2012
22.42
23.11
22.09
23.10
304,010
+0.76(+3.40%)
Jun 11, 2012
23.68
23.71
22.34
22.34
304,438
-1.18(-5.02%)
Jun 08, 2012
23.01
23.67
22.63
23.52
222,482
+0.52(+2.26%)
Jun 07, 2012
23.35
23.61
22.85
23.00
274,747
-0.01(-0.04%)
Jun 06, 2012
22.71
23.45
22.57
23.01
212,390
+0.56(+2.49%)
Jun 05, 2012
22.18
22.55
21.82
22.45
390,333
+0.20(+0.90%)
Jun 04, 2012
22.83
23.00
22.12
22.25
256,726
-0.57(-2.50%)
Jun 01, 2012
24.00
24.12
22.30
22.82
596,601
-1.74(-7.08%)
May 31, 2012
25.32
25.61
24.29
24.56
299,326
-0.84(-3.31%)
May 30, 2012
25.30
25.54
24.87
25.40
210,928
-0.21(-0.82%)
May 29, 2012
26.16
26.23
25.11
25.61
157,024
-0.45(-1.73%)
May 25, 2012
25.90
26.31
25.40
26.06
434,435
+0.20(+0.77%)
May 24, 2012
25.90
26.13
25.47
25.86
412,811
+0.01(+0.04%)
May 23, 2012
24.60
25.88
24.42
25.85
237,780
+1.09(+4.40%)
May 22, 2012
25.77
26.00
24.35
24.76
357,384
-1.08(-4.18%)
May 21, 2012
24.98
25.92
24.44
25.84
385,335
+1.17(+4.74%)
May 18, 2012
24.82
25.10
24.35
24.67
541,371
+0.05(+0.20%)
May 17, 2012
24.75
24.85
23.96
24.62
704,757
-0.02(-0.08%)
May 16, 2012
25.41
25.90
24.50
24.64
556,217
-0.64(-2.53%)
May 15, 2012
25.37
25.84
25.20
25.28
386,385
+0.02(+0.08%)
May 14, 2012
26.45
26.45
25.13
25.26
566,757
-1.34(-5.04%)
May 11, 2012
27.07
27.64
26.57
26.60
349,489
-0.65(-2.39%)
May 10, 2012
27.55
27.79
26.79
27.25
463,438
-0.11(-0.40%)
May 09, 2012
27.11
28.09
26.95
27.36
285,464
+0.35(+1.30%)
May 08, 2012
26.90
27.15
25.72
27.01
424,840
-0.17(-0.63%)
May 07, 2012
27.41
27.57
27.00
27.18
240,954
-0.43(-1.56%)
May 04, 2012
28.59
29.06
27.33
27.61
302,808
-1.20(-4.17%)
May 03, 2012
30.34
30.34
28.44
28.81
378,470
-1.50(-4.95%)
May 02, 2012
28.71
30.34
28.29
30.31
509,731
+1.43(+4.95%)
May 01, 2012
29.16
29.65
28.81
28.88
376,216
-0.15(-0.52%)
Apr 30, 2012
30.21
30.35
28.99
29.03
506,929
-1.21(-4.00%)
Apr 27, 2012
29.62
30.31
29.21
30.24
637,599
+0.87(+2.96%)
Apr 26, 2012
31.74
32.49
28.36
29.37
1,978,240
+1.07(+3.78%)
Apr 25, 2012
27.90
28.55
27.57
28.30
266,632
+0.61(+2.20%)
Apr 24, 2012
27.73
28.19
27.27
27.69
139,179
+0.02(+0.07%)
Apr 23, 2012
28.10
28.10
27.53
27.67
166,230
-0.88(-3.08%)
Apr 20, 2012
29.22
29.22
28.42
28.55
95,340
-0.29(-1.01%)
Apr 19, 2012
29.23
29.41
28.65
28.84
235,276
-0.31(-1.06%)
Apr 18, 2012
28.68
29.20
28.18
29.15
200,212
+0.33(+1.15%)
Apr 17, 2012
28.47
29.19
28.43
28.82
200,809
+0.51(+1.80%)
Apr 16, 2012
28.39
28.41
27.85
28.31
193,048
+0.08(+0.28%)
Apr 13, 2012
28.37
28.40
27.36
28.23
231,623
-0.41(-1.43%)
Apr 12, 2012
27.51
28.75
27.42
28.64
198,844
+1.01(+3.66%)
Apr 11, 2012
26.81
27.66
26.67
27.63
258,123
+1.03(+3.87%)
Apr 10, 2012
26.76
27.17
26.46
26.60
248,927
-0.16(-0.60%)
Apr 09, 2012
26.86
26.93
26.36
26.76
185,224
-0.43(-1.60%)
Apr 05, 2012
26.84
27.62
26.29
27.20
410,105
+0.27(+0.98%)
Apr 04, 2012
27.93
27.93
26.43
26.93
216,557
-1.28(-4.54%)
Apr 03, 2012
27.73
28.57
27.72
28.21
233,985
+0.45(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.