Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
23.38
23.39
23.23
23.39
7,347
+0.62(+2.72%)
Jun 28, 2012
22.61
22.77
22.33
22.77
17,556
-0.07(-0.31%)
Jun 27, 2012
22.68
22.87
22.68
22.84
1,888,040
+0.31(+1.38%)
Jun 26, 2012
22.45
22.61
22.42
22.53
432,750
+0.10(+0.45%)
Jun 25, 2012
23.05
23.05
22.31
22.43
17,648
-0.62(-2.69%)
Jun 22, 2012
22.88
23.09
22.88
23.05
159,408
+0.37(+1.63%)
Jun 21, 2012
23.24
23.25
22.68
22.68
5,818
-0.54(-2.33%)
Jun 20, 2012
23.21
23.37
22.97
23.22
505,405
+0.02(+0.09%)
Jun 19, 2012
22.91
23.30
22.91
23.20
305,942
+0.46(+2.02%)
Jun 18, 2012
22.66
22.89
22.60
22.74
6,307
-0.11(-0.48%)
Jun 15, 2012
22.57
22.85
22.51
22.85
5,707
+0.36(+1.60%)
Jun 14, 2012
22.34
22.56
22.32
22.49
4,000
+0.29(+1.31%)
Jun 13, 2012
22.09
22.50
22.09
22.20
142,612
-0.02(-0.09%)
Jun 12, 2012
21.66
22.23
21.66
22.22
6,060
+0.43(+1.97%)
Jun 11, 2012
22.53
22.53
21.79
21.79
7,566
-0.47(-2.11%)
Jun 08, 2012
21.85
22.27
21.73
22.26
5,687
+0.32(+1.46%)
Jun 07, 2012
22.32
22.37
21.90
21.94
12,804
+0.10(+0.46%)
Jun 06, 2012
21.50
21.87
21.40
21.84
5,295
+0.59(+2.78%)
Jun 05, 2012
21.38
21.38
21.18
21.25
45,405
+0.28(+1.34%)
Jun 04, 2012
21.49
21.49
20.90
20.97
12,686
-0.47(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.