Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
70.41
70.65
69.61
69.93
702,073
+1.41(+2.06%)
Jun 28, 2012
67.73
68.52
67.46
68.52
516,787
+0.39(+0.57%)
Jun 27, 2012
67.76
68.30
67.62
68.13
520,962
+0.40(+0.59%)
Jun 26, 2012
67.42
67.94
67.08
67.73
670,777
+0.63(+0.94%)
Jun 25, 2012
67.15
67.28
66.79
67.10
459,230
-1.17(-1.71%)
Jun 22, 2012
67.99
68.41
67.53
68.27
775,894
+0.37(+0.54%)
Jun 21, 2012
69.30
69.43
67.87
67.90
799,306
-2.38(-3.39%)
Jun 20, 2012
70.21
70.80
69.77
70.28
799,041
+0.29(+0.41%)
Jun 19, 2012
69.54
70.36
69.34
69.99
673,326
+1.47(+2.15%)
Jun 18, 2012
68.79
69.07
68.31
68.52
834,545
-0.31(-0.45%)
Jun 15, 2012
68.39
68.93
68.25
68.83
800,707
+1.35(+2.00%)
Jun 14, 2012
67.05
67.75
66.86
67.48
783,746
+0.53(+0.79%)
Jun 13, 2012
66.98
67.71
66.67
66.95
842,019
+0.21(+0.31%)
Jun 12, 2012
66.27
66.82
65.68
66.74
781,986
+1.07(+1.63%)
Jun 11, 2012
66.12
66.34
65.64
65.67
982,209
-0.01(-0.02%)
Jun 08, 2012
64.68
65.75
64.68
65.68
596,508
-0.08(-0.12%)
Jun 07, 2012
66.89
66.89
65.67
65.76
804,708
+0.06(+0.09%)
Jun 06, 2012
64.35
65.77
64.33
65.70
722,258
+2.13(+3.35%)
Jun 05, 2012
64.16
64.22
63.31
63.57
895,885
-0.09(-0.14%)
Jun 04, 2012
63.85
63.99
63.25
63.66
356,739
+0.31(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.