US Consumer Goods Ishares ETF (NY: IYK )

71.23 -0.22 (-0.31%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.72 21.80 21.61 21.80 50,856 +0.37(+1.73%)
Jun 28, 2012 21.27 21.43 21.21 21.43 45,088 +0.02(+0.09%)
Jun 27, 2012 21.32 21.45 21.32 21.41 48,220 +0.12(+0.56%)
Jun 26, 2012 21.30 21.34 21.17 21.29 174,907 +0.06(+0.30%)
Jun 25, 2012 21.33 21.33 21.18 21.23 244,982 -0.22(-1.05%)
Jun 22, 2012 21.45 21.49 21.42 21.45 341,051 +0.06(+0.28%)
Jun 21, 2012 21.74 21.75 21.38 21.39 67,044 -0.36(-1.66%)
Jun 20, 2012 21.81 21.81 21.64 21.75 57,444 -0.11(-0.50%)
Jun 19, 2012 21.84 21.93 21.84 21.86 19,435 +0.01(+0.03%)
Jun 18, 2012 21.70 21.87 21.70 21.85 21,662 +0.05(+0.21%)
Jun 15, 2012 21.77 21.81 21.75 21.81 40,522 +0.08(+0.36%)
Jun 14, 2012 21.54 21.76 21.54 21.73 93,050 +0.23(+1.09%)
Jun 13, 2012 21.59 21.68 21.45 21.50 38,680 -0.14(-0.64%)
Jun 12, 2012 21.55 21.64 21.46 21.64 34,390 +0.15(+0.69%)
Jun 11, 2012 21.81 21.81 21.49 21.49 38,291 -0.18(-0.81%)
Jun 08, 2012 21.51 21.67 21.48 21.66 28,565 +0.15(+0.68%)
Jun 07, 2012 21.67 21.70 21.52 21.52 77,143 +0.07(+0.34%)
Jun 06, 2012 21.21 21.46 21.21 21.44 70,164 +0.31(+1.48%)
Jun 05, 2012 21.02 21.16 21.01 21.13 117,250 +0.04(+0.20%)
Jun 04, 2012 21.13 21.13 20.93 21.09 283,326 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.