Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
25.72
25.72
25.72
25.72
207
+0.27(+1.06%)
Jun 26, 2012
25.47
25.45
25.45
25.45
623
+0.03(+0.11%)
Jun 25, 2012
25.41
25.46
25.40
25.42
5,926
-0.16(-0.64%)
Jun 18, 2012
25.65
25.58
25.58
25.58
1,351
-0.12(-0.49%)
Jun 15, 2012
25.71
25.71
25.71
25.71
124
+0.28(+1.10%)
Jun 14, 2012
25.93
25.93
25.42
25.43
956
-0.35(-1.34%)
Jun 12, 2012
25.77
25.77
25.77
25.77
207
+0.00(+0.00%)
Jun 11, 2012
25.77
25.77
25.77
25.77
727
+0.14(+0.56%)
Jun 08, 2012
25.37
25.63
25.37
25.63
2,364
-0.11(-0.41%)
Jun 07, 2012
25.92
25.92
25.74
25.74
467
+0.28(+1.10%)
Jun 06, 2012
25.22
25.58
25.22
25.46
692
+0.18(+0.72%)
Jun 05, 2012
24.95
25.27
24.95
25.27
904
+0.52(+2.10%)
Jun 04, 2012
24.76
24.82
24.61
24.75
14,873
+0.01(+0.04%)
Jun 01, 2012
24.85
25.01
24.75
24.75
3,327
-0.44(-1.76%)
May 31, 2012
25.57
25.58
24.07
25.19
28,834
-1.14(-4.35%)
May 29, 2012
26.33
26.33
26.33
26.33
1,559
+0.00(+0.00%)
May 23, 2012
26.33
26.33
26.33
26.33
103
-0.40(-1.51%)
May 22, 2012
26.74
26.74
26.74
26.74
103
+0.58(+2.21%)
May 21, 2012
26.27
26.27
26.16
26.16
727
+0.04(+0.15%)
May 18, 2012
26.03
26.12
26.00
26.12
1,257
-0.21(-0.80%)
May 17, 2012
26.35
26.35
26.33
26.33
415
-0.44(-1.65%)
May 16, 2012
26.77
26.77
26.77
26.77
1,039
+0.05(+0.18%)
May 15, 2012
26.73
26.73
26.73
26.73
519
-0.33(-1.21%)
May 11, 2012
27.18
27.05
27.05
27.05
935
-0.33(-1.19%)
May 10, 2012
27.38
27.38
27.38
27.38
103
+0.15(+0.56%)
May 09, 2012
27.23
27.23
27.23
27.23
363
+0.00(+0.00%)
May 08, 2012
27.21
27.23
27.21
27.23
623
-0.44(-1.60%)
May 07, 2012
27.67
27.67
27.67
27.67
103
+0.29(+1.05%)
May 04, 2012
27.71
27.71
27.37
27.38
4,286
-0.33(-1.18%)
May 03, 2012
27.73
27.73
27.71
27.71
2,183
-0.19(-0.69%)
May 01, 2012
28.08
27.90
27.90
27.90
4,367
-0.06(-0.21%)
Apr 20, 2012
27.96
27.96
27.96
27.96
207
-0.07(-0.24%)
Apr 12, 2012
28.02
28.02
28.02
28.02
207
+0.13(+0.48%)
Apr 10, 2012
28.33
27.89
27.89
27.89
2,287
-0.58(-2.03%)
Apr 09, 2012
28.33
28.47
28.33
28.47
6,134
-0.48(-1.66%)
Apr 05, 2012
28.84
28.95
28.84
28.95
207
-0.38(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.