Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	31.38	31.61	31.33	31.37	2,985,854	-0.13(-0.40%)
Jul 30, 2012	31.62	31.64	31.38	31.50	3,424,205	-0.11(-0.36%)
Jul 27, 2012	31.82	31.82	31.40	31.61	3,756,662	+0.04(+0.13%)
Jul 26, 2012	31.30	31.68	30.90	31.57	3,909,233	+0.71(+2.30%)
Jul 25, 2012	31.08	31.09	30.50	30.86	3,468,535	+0.09(+0.29%)
Jul 24, 2012	30.85	30.90	30.57	30.77	2,836,018	-0.01(-0.02%)
Jul 23, 2012	30.49	30.85	30.20	30.78	2,207,136	-0.17(-0.54%)
Jul 20, 2012	31.24	31.24	30.83	30.94	76,338,824	-0.43(-1.36%)
Jul 19, 2012	31.77	31.90	31.06	31.37	3,155,177	-0.38(-1.20%)
Jul 18, 2012	31.61	31.80	31.36	31.75	1,912,278	+0.07(+0.21%)
Jul 17, 2012	31.69	31.87	31.24	31.69	2,669,496	+0.09(+0.29%)
Jul 16, 2012	31.47	31.73	31.47	31.60	2,552,764	-0.09(-0.28%)
Jul 13, 2012	31.59	31.99	31.53	31.69	2,963,049	+0.30(+0.94%)
Jul 12, 2012	31.14	31.56	30.78	31.39	2,801,559	+0.14(+0.46%)
Jul 11, 2012	31.15	31.61	31.07	31.25	3,477,284	+0.07(+0.24%)
Jul 10, 2012	31.58	32.18	31.09	31.17	4,649,380	-0.38(-1.20%)
Jul 09, 2012	31.73	31.83	31.44	31.55	3,336,342	-0.18(-0.55%)
Jul 06, 2012	31.67	31.83	31.55	31.73	2,860,710	-0.20(-0.63%)
Jul 05, 2012	32.42	32.53	31.82	31.93	3,322,256	-0.57(-1.75%)
Jul 03, 2012	32.69	32.90	32.44	32.50	1,733,704	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.