Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.86	13.99	13.71	13.72	63,929	-0.13(-0.93%)
Jul 30, 2012	13.76	13.95	13.76	13.85	46,879	+0.11(+0.76%)
Jul 27, 2012	13.82	13.82	13.68	13.75	43,792	+0.01(+0.04%)
Jul 26, 2012	13.73	13.85	13.58	13.74	91,375	+0.04(+0.30%)
Jul 25, 2012	13.75	13.79	13.60	13.70	33,678	-0.01(-0.08%)
Jul 24, 2012	13.77	13.78	13.67	13.71	54,516	-0.03(-0.25%)
Jul 23, 2012	13.55	13.76	13.55	13.75	79,663	-0.01(-0.04%)
Jul 20, 2012	13.50	13.76	13.32	13.75	100,353	+0.19(+1.38%)
Jul 19, 2012	13.74	13.76	13.54	13.57	49,811	-0.13(-0.98%)
Jul 18, 2012	13.54	13.72	13.50	13.70	92,624	+0.10(+0.73%)
Jul 17, 2012	13.46	13.71	13.41	13.60	121,185	+0.20(+1.52%)
Jul 16, 2012	13.39	13.45	13.38	13.40	31,054	-0.07(-0.52%)
Jul 13, 2012	13.29	13.48	13.27	13.47	96,847	+0.21(+1.58%)
Jul 12, 2012	13.09	13.30	13.06	13.26	84,115	+0.08(+0.62%)
Jul 11, 2012	13.21	13.23	13.14	13.18	48,916	-0.01(-0.04%)
Jul 10, 2012	13.25	13.29	13.09	13.18	52,443	+0.04(+0.27%)
Jul 09, 2012	13.10	13.16	13.06	13.15	37,498	-0.01(-0.04%)
Jul 06, 2012	13.11	13.29	13.06	13.15	43,469	-0.04(-0.31%)
Jul 05, 2012	13.14	13.43	13.04	13.19	159,223	+0.05(+0.35%)
Jul 03, 2012	13.05	13.21	12.99	13.15	76,770	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.