Agilysys Inc (NQ: AGYS )

37.40 USD -1.61 (-4.13%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.550 8.740 8.550 8.690 74,575 +0.07(+0.81%)
Jul 30, 2012 8.750 8.840 8.570 8.620 27,280 -0.17(-1.93%)
Jul 27, 2012 9.050 9.050 8.660 8.790 57,374 +0.53(+6.42%)
Jul 26, 2012 8.520 8.610 8.110 8.260 29,879 -0.20(-2.36%)
Jul 25, 2012 8.350 8.650 8.270 8.460 24,093 +0.20(+2.42%)
Jul 24, 2012 8.700 8.700 8.250 8.260 25,992 -0.39(-4.51%)
Jul 23, 2012 8.050 8.780 8.000 8.650 78,433 +0.45(+5.49%)
Jul 20, 2012 8.500 8.500 8.140 8.200 45,247 -0.35(-4.09%)
Jul 19, 2012 8.800 9.000 8.540 8.550 28,013 -0.23(-2.62%)
Jul 18, 2012 8.680 8.960 8.670 8.780 20,712 +0.09(+1.04%)
Jul 17, 2012 8.850 8.945 8.660 8.690 33,304 -0.12(-1.36%)
Jul 16, 2012 8.530 8.960 8.380 8.810 35,349 +0.23(+2.68%)
Jul 13, 2012 8.570 8.640 8.430 8.580 57,385 +0.01(+0.12%)
Jul 12, 2012 8.240 8.620 8.180 8.570 34,068 +0.16(+1.90%)
Jul 11, 2012 8.320 8.460 8.150 8.410 30,802 +0.13(+1.57%)
Jul 10, 2012 8.490 8.520 8.220 8.280 39,036 -0.12(-1.43%)
Jul 09, 2012 8.300 8.400 8.270 8.400 50,637 +0.05(+0.60%)
Jul 06, 2012 8.460 8.530 8.280 8.350 33,790 -0.22(-2.57%)
Jul 05, 2012 8.670 8.780 8.550 8.570 51,603 -0.16(-1.83%)
Jul 03, 2012 8.530 8.730 8.450 8.730 21,292 +0.21(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.