Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
26.64
26.67
26.48
26.49
96,408
-0.21(-0.79%)
Jul 30, 2012
26.75
26.86
26.62
26.70
121,691
-0.04(-0.15%)
Jul 27, 2012
26.43
26.81
26.38
26.74
117,472
+0.48(+1.83%)
Jul 26, 2012
26.19
26.35
26.06
26.26
146,970
+0.37(+1.43%)
Jul 25, 2012
25.95
26.00
25.75
25.89
178,315
-0.01(-0.04%)
Jul 24, 2012
26.20
26.20
25.73
25.90
193,607
-0.30(-1.14%)
Jul 23, 2012
26.10
26.25
25.94
26.20
258,017
-0.26(-0.98%)
Jul 20, 2012
26.67
26.67
26.46
26.46
110,179
-0.46(-1.71%)
Jul 19, 2012
26.79
26.95
26.70
26.92
148,014
+0.19(+0.71%)
Jul 18, 2012
26.53
26.79
26.53
26.73
60,711
+0.14(+0.53%)
Jul 17, 2012
26.55
26.68
26.35
26.59
111,427
+0.12(+0.45%)
Jul 16, 2012
26.51
26.62
26.42
26.47
67,953
-0.11(-0.41%)
Jul 13, 2012
26.23
26.64
26.23
26.58
141,400
+0.40(+1.53%)
Jul 12, 2012
26.09
26.29
25.88
26.18
106,187
-0.05(-0.19%)
Jul 11, 2012
26.39
26.41
26.04
26.23
104,736
-0.18(-0.68%)
Jul 10, 2012
26.72
26.80
26.30
26.41
270,729
-0.19(-0.71%)
Jul 09, 2012
26.56
26.64
26.45
26.60
106,304
+0.03(+0.11%)
Jul 06, 2012
26.59
26.64
26.44
26.57
307,234
-0.23(-0.86%)
Jul 05, 2012
26.65
26.90
26.64
26.80
366,845
+0.08(+0.30%)
Jul 03, 2012
26.55
26.75
26.52
26.72
107,238
+0.17(+0.64%)
Jul 02, 2012
26.49
26.62
26.29
26.55
211,376
+0.15(+0.57%)
Jun 29, 2012
26.24
26.41
26.10
26.40
161,554
+0.64(+2.48%)
Jun 28, 2012
25.68
25.78
25.47
25.76
284,355
-0.14(-0.54%)
Jun 27, 2012
25.97
26.01
25.83
25.90
186,952
-0.11(-0.42%)
Jun 26, 2012
25.86
26.07
25.77
26.01
140,447
+0.18(+0.70%)
Jun 25, 2012
26.05
26.05
25.73
25.83
118,914
-0.46(-1.75%)
Jun 22, 2012
26.30
26.33
26.15
26.29
74,300
+0.08(+0.31%)
Jun 21, 2012
26.89
26.89
26.17
26.21
201,131
-0.61(-2.27%)
Jun 20, 2012
26.91
26.98
26.64
26.82
303,036
-0.10(-0.37%)
Jun 19, 2012
26.75
27.03
26.71
26.92
457,557
+0.29(+1.09%)
Jun 18, 2012
26.26
26.68
26.17
26.63
386,523
+0.26(+0.99%)
Jun 15, 2012
26.11
26.39
26.11
26.37
139,086
+0.22(+0.84%)
Jun 14, 2012
26.03
26.25
25.95
26.15
115,693
+0.17(+0.65%)
Jun 13, 2012
26.31
26.34
25.90
25.98
129,347
-0.35(-1.33%)
Jun 12, 2012
26.06
26.34
25.92
26.33
122,152
+0.35(+1.35%)
Jun 11, 2012
26.64
26.64
25.97
25.98
157,455
-0.43(-1.63%)
Jun 08, 2012
26.11
26.43
25.95
26.41
198,855
+0.22(+0.84%)
Jun 07, 2012
26.71
26.71
26.14
26.19
417,119
-0.10(-0.38%)
Jun 06, 2012
25.81
26.31
25.81
26.29
353,581
+0.63(+2.46%)
Jun 05, 2012
25.31
25.70
25.29
25.66
211,470
+0.27(+1.06%)
Jun 04, 2012
25.45
25.53
25.09
25.39
1,526,203
-0.06(-0.24%)
Jun 01, 2012
25.81
25.89
25.41
25.45
317,682
-0.85(-3.23%)
May 31, 2012
26.35
26.46
25.97
26.30
206,942
-0.09(-0.34%)
May 30, 2012
26.61
26.65
26.36
26.39
230,362
-0.43(-1.60%)
May 29, 2012
26.71
26.89
26.57
26.82
178,768
+0.31(+1.17%)
May 25, 2012
26.56
26.62
26.42
26.51
128,037
-0.09(-0.34%)
May 24, 2012
26.59
26.70
26.37
26.60
251,547
+0.05(+0.19%)
May 23, 2012
26.20
26.60
25.99
26.55
243,299
+0.23(+0.87%)
May 22, 2012
26.29
26.57
26.25
26.32
258,557
+0.11(+0.42%)
May 21, 2012
25.59
26.24
25.50
26.21
387,265
+0.68(+2.66%)
May 18, 2012
25.85
25.96
25.50
25.53
450,015
-0.21(-0.82%)
May 17, 2012
26.56
26.62
25.74
25.74
1,037,506
-0.86(-3.23%)
May 16, 2012
26.78
26.92
26.59
26.60
201,453
-0.08(-0.30%)
May 15, 2012
26.73
26.99
26.63
26.68
246,117
-0.06(-0.22%)
May 14, 2012
26.93
27.01
26.74
26.74
264,149
-0.45(-1.66%)
May 11, 2012
26.98
27.37
26.96
27.19
229,685
+0.07(+0.26%)
May 10, 2012
27.20
27.33
27.02
27.12
143,011
+0.09(+0.33%)
May 09, 2012
26.90
27.17
26.76
27.03
313,846
-0.15(-0.55%)
May 08, 2012
27.23
27.25
26.67
27.18
452,644
-0.20(-0.73%)
May 07, 2012
27.31
27.46
27.19
27.38
181,113
-0.03(-0.11%)
May 04, 2012
27.72
27.72
27.34
27.41
291,719
-0.44(-1.58%)
May 03, 2012
28.19
28.33
27.79
27.85
285,300
-0.30(-1.07%)
May 02, 2012
27.80
28.18
27.80
28.15
244,038
+0.22(+0.79%)
May 01, 2012
27.97
28.21
27.84
27.93
421,938
+0.06(+0.22%)
Apr 30, 2012
28.11
28.11
27.82
27.87
193,023
-0.23(-0.82%)
Apr 27, 2012
28.00
28.18
27.89
28.10
219,370
+0.22(+0.79%)
Apr 26, 2012
27.67
27.94
27.64
27.88
353,563
+0.24(+0.87%)
Apr 25, 2012
27.41
27.65
27.41
27.64
152,223
+0.63(+2.33%)
Apr 24, 2012
27.18
27.22
26.89
27.01
134,385
-0.16(-0.59%)
Apr 23, 2012
27.22
27.22
26.93
27.17
222,032
-0.30(-1.09%)
Apr 20, 2012
27.48
27.69
27.47
27.47
276,022
+0.07(+0.26%)
Apr 19, 2012
27.50
27.70
27.24
27.40
181,635
-0.15(-0.54%)
Apr 18, 2012
27.42
27.61
27.39
27.55
91,957
+0.09(+0.32%)
Apr 17, 2012
27.24
27.54
27.24
27.46
306,211
+0.37(+1.37%)
Apr 16, 2012
27.31
27.37
27.01
27.09
97,790
-0.10(-0.37%)
Apr 13, 2012
27.26
27.33
27.10
27.19
92,660
-0.11(-0.40%)
Apr 12, 2012
26.96
27.35
26.95
27.30
328,499
+0.37(+1.37%)
Apr 11, 2012
26.83
26.99
26.83
26.93
284,655
+0.33(+1.24%)
Apr 10, 2012
27.21
27.24
26.57
26.60
351,417
-0.65(-2.37%)
Apr 09, 2012
27.19
27.30
27.02
27.25
150,224
-0.24(-0.88%)
Apr 05, 2012
27.27
27.51
27.27
27.49
64,513
+0.13(+0.48%)
Apr 04, 2012
27.45
27.45
27.20
27.36
64,974
-0.28(-1.01%)
Apr 03, 2012
27.46
27.69
27.46
27.64
106,578
+0.11(+0.40%)
Apr 02, 2012
27.30
27.64
27.03
27.53
191,518
+0.23(+0.84%)
Mar 30, 2012
27.37
27.39
27.23
27.30
67,674
+0.05(+0.18%)
Mar 29, 2012
27.17
27.28
27.00
27.25
96,104
-0.03(-0.11%)
Mar 28, 2012
27.36
27.41
27.10
27.28
163,015
-0.17(-0.62%)
Mar 27, 2012
27.50
27.53
27.43
27.45
99,204
-0.04(-0.15%)
Mar 26, 2012
27.20
27.49
27.20
27.49
180,960
+0.41(+1.51%)
Mar 23, 2012
27.00
27.10
26.76
27.08
72,200
+0.08(+0.30%)
Mar 22, 2012
27.00
27.04
26.85
27.00
63,536
-0.15(-0.55%)
Mar 21, 2012
27.15
27.26
27.12
27.15
76,754
+0.01(+0.04%)
Mar 20, 2012
27.12
27.18
27.03
27.14
159,012
-0.11(-0.40%)
Mar 19, 2012
27.12
27.31
27.00
27.25
85,617
+0.13(+0.48%)
Mar 16, 2012
27.17
27.25
27.05
27.12
105,436
-0.02(-0.07%)
Mar 15, 2012
27.06
27.16
26.99
27.14
142,586
+0.11(+0.41%)
Mar 14, 2012
27.11
27.15
26.93
27.03
222,212
-0.08(-0.30%)
Mar 13, 2012
26.85
27.11
26.79
27.11
91,471
+0.40(+1.51%)
Mar 12, 2012
26.75
26.80
26.66
26.71
40,362
-0.04(-0.16%)
Mar 09, 2012
26.60
26.79
26.60
26.75
126,266
+0.20(+0.75%)
Mar 08, 2012
26.38
26.60
26.33
26.55
119,113
+0.30(+1.14%)
Mar 07, 2012
26.11
26.30
26.08
26.25
90,557
+0.19(+0.73%)
Mar 06, 2012
26.28
26.28
25.98
26.06
236,849
-0.43(-1.62%)
Mar 05, 2012
26.52
26.53
26.37
26.49
76,810
-0.04(-0.15%)
Mar 02, 2012
26.62
26.67
26.46
26.53
80,966
-0.12(-0.45%)
Mar 01, 2012
26.49
26.69
26.48
26.65
113,337
+0.24(+0.91%)
Feb 29, 2012
26.53
26.60
26.40
26.41
94,438
-0.08(-0.30%)
Feb 28, 2012
26.51
26.60
26.39
26.49
112,951
+0.07(+0.26%)
Feb 27, 2012
26.25
26.50
26.15
26.42
153,379
+0.03(+0.11%)
Feb 24, 2012
26.36
26.47
26.34
26.39
81,912
+0.07(+0.28%)
Feb 23, 2012
26.17
26.35
26.12
26.32
85,706
+0.23(+0.87%)
Feb 22, 2012
26.11
26.15
26.00
26.09
160,404
-0.02(-0.08%)
Feb 21, 2012
26.13
26.23
26.02
26.11
56,711
+0.03(+0.11%)
Feb 17, 2012
26.20
26.20
26.02
26.08
111,833
+0.02(+0.08%)
Feb 16, 2012
25.88
26.08
25.85
26.06
568,583
+0.19(+0.75%)
Feb 15, 2012
26.07
26.13
25.80
25.87
85,498
-0.12(-0.47%)
Feb 14, 2012
25.93
26.02
25.87
25.99
231,439
+0.03(+0.12%)
Feb 13, 2012
25.91
25.98
25.80
25.96
52,382
+0.21(+0.82%)
Feb 10, 2012
25.71
25.77
25.58
25.75
140,085
-0.17(-0.66%)
Feb 09, 2012
25.86
25.93
25.71
25.92
100,371
+0.13(+0.50%)
Feb 08, 2012
25.74
25.86
25.60
25.79
76,464
+0.09(+0.35%)
Feb 07, 2012
25.59
25.73
25.47
25.70
175,626
+0.12(+0.47%)
Feb 06, 2012
25.58
25.61
25.49
25.58
120,466
-0.03(-0.12%)
Feb 03, 2012
25.45
25.63
25.45
25.61
148,443
+0.37(+1.47%)
Feb 02, 2012
25.37
25.38
25.20
25.24
144,828
-0.03(-0.12%)
Feb 01, 2012
25.17
25.36
25.17
25.27
162,108
+0.24(+0.96%)
Jan 31, 2012
25.08
25.15
24.88
25.03
145,137
+0.07(+0.28%)
Jan 30, 2012
24.89
25.01
24.72
24.96
77,660
-0.08(-0.32%)
Jan 27, 2012
24.97
25.07
24.92
25.04
64,543
+0.02(+0.08%)
Jan 26, 2012
25.24
25.29
24.94
25.02
147,630
-0.16(-0.64%)
Jan 25, 2012
24.91
25.21
24.84
25.18
133,279
+0.22(+0.88%)
Jan 24, 2012
24.82
24.97
24.77
24.96
89,591
+0.01(+0.04%)
Jan 23, 2012
24.90
25.08
24.81
24.95
189,802
+0.01(+0.04%)
Jan 20, 2012
25.16
25.16
24.88
24.94
244,128
-0.17(-0.68%)
Jan 19, 2012
25.01
25.16
24.98
25.11
409,698
+0.15(+0.60%)
Jan 18, 2012
24.68
24.96
24.63
24.96
137,941
+0.30(+1.22%)
Jan 17, 2012
24.74
24.97
24.60
24.66
250,111
+0.11(+0.45%)
Jan 13, 2012
24.47
24.55
24.33
24.55
206,286
-0.04(-0.16%)
Jan 12, 2012
24.54
24.61
24.41
24.59
239,891
+0.12(+0.49%)
Jan 11, 2012
24.44
24.50
24.39
24.47
1,039,847
+0.01(+0.04%)
Jan 10, 2012
24.45
24.50
24.37
24.46
112,814
+0.23(+0.95%)
Jan 09, 2012
24.19
24.28
24.10
24.23
112,337
+0.10(+0.41%)
Jan 06, 2012
24.18
24.26
24.05
24.13
161,396
-0.02(-0.08%)
Jan 05, 2012
23.88
24.17
23.71
24.15
157,644
+0.20(+0.84%)
Jan 04, 2012
23.85
24.02
23.80
23.95
117,846
+0.12(+0.50%)
Dec 30, 2011
23.98
24.00
23.83
23.83
251,000
-0.15(-0.63%)
Dec 29, 2011
23.90
24.03
23.82
23.98
91,654
+0.17(+0.71%)
Dec 28, 2011
24.18
24.18
23.76
23.81
64,812
-0.31(-1.29%)
Dec 27, 2011
24.01
24.19
23.95
24.12
110,472
+0.11(+0.46%)
Dec 23, 2011
23.89
24.02
23.81
24.01
91,987
+0.24(+1.01%)
Dec 21, 2011
23.78
23.79
23.50
23.77
69,405
+0.03(+0.13%)
Dec 20, 2011
23.43
23.78
23.42
23.74
102,627
+0.63(+2.73%)
Dec 19, 2011
23.43
23.55
23.06
23.11
99,656
-0.21(-0.90%)
Dec 16, 2011
23.19
23.49
23.19
23.32
88,051
+0.18(+0.78%)
Dec 15, 2011
23.33
23.33
23.06
23.14
130,267
+0.09(+0.39%)
Dec 14, 2011
23.35
23.35
22.94
23.05
263,991
-0.38(-1.62%)
Dec 13, 2011
23.95
24.03
23.35
23.43
87,805
-0.38(-1.60%)
Dec 12, 2011
23.93
23.95
23.65
23.81
128,048
-0.32(-1.33%)
Dec 09, 2011
23.78
24.19
23.78
24.13
86,304
+0.42(+1.77%)
Dec 08, 2011
24.01
24.06
23.68
23.71
146,724
-0.44(-1.81%)
Dec 07, 2011
24.09
24.22
23.84
24.15
88,304
-0.02(-0.10%)
Dec 06, 2011
24.35
24.35
24.10
24.17
80,216
-0.13(-0.53%)
Dec 05, 2011
24.41
24.51
24.19
24.30
181,187
+0.19(+0.79%)
Dec 02, 2011
24.35
24.47
24.11
24.11
102,287
-0.04(-0.17%)
Dec 01, 2011
24.17
24.36
24.12
24.15
124,567
-0.06(-0.25%)
Nov 30, 2011
23.96
24.21
23.96
24.21
200,810
+0.83(+3.55%)
Nov 29, 2011
23.47
23.57
23.32
23.38
304,812
-0.06(-0.26%)
Nov 28, 2011
23.36
23.53
23.24
23.44
177,991
+0.74(+3.26%)
Nov 25, 2011
22.75
22.95
22.64
22.70
28,526
-0.10(-0.44%)
Nov 23, 2011
23.05
23.09
22.79
22.80
204,077
-0.41(-1.77%)
Nov 22, 2011
23.22
23.36
23.03
23.21
186,162
-0.03(-0.13%)
Nov 21, 2011
23.03
23.34
23.00
23.24
1,554,885
-0.05(-0.21%)
Nov 18, 2011
23.51
23.59
23.25
23.29
137,096
-0.15(-0.64%)
Nov 17, 2011
23.73
23.83
23.34
23.44
146,579
-0.30(-1.26%)
Nov 16, 2011
23.98
24.19
23.73
23.74
62,728
-0.41(-1.70%)
Nov 15, 2011
23.89
24.26
23.83
24.15
52,931
+0.23(+0.96%)
Nov 14, 2011
24.01
24.09
23.86
23.92
122,589
-0.12(-0.50%)
Nov 11, 2011
23.82
24.07
23.75
24.04
91,099
+0.48(+2.04%)
Nov 10, 2011
23.77
23.77
23.36
23.56
119,230
-0.09(-0.38%)
Nov 09, 2011
23.94
24.06
23.59
23.65
179,561
-0.84(-3.43%)
Nov 08, 2011
24.34
24.51
24.05
24.49
204,720
+0.25(+1.03%)
Nov 07, 2011
24.32
24.36
23.90
24.24
121,645
-0.01(-0.04%)
Nov 04, 2011
24.12
24.30
23.91
24.25
126,985
-0.06(-0.25%)
Nov 03, 2011
24.07
24.34
23.70
24.31
285,613
+0.47(+1.97%)
Nov 02, 2011
23.87
24.04
23.68
23.84
77,347
+0.24(+1.02%)
Nov 01, 2011
23.45
23.80
23.29
23.60
263,415
-0.50(-2.07%)
Oct 31, 2011
24.29
24.45
24.08
24.10
178,129
-0.41(-1.67%)
Oct 28, 2011
24.45
24.61
24.36
24.51
313,933
+0.09(+0.37%)
Oct 27, 2011
24.37
24.64
24.07
24.42
522,140
+0.73(+3.08%)
Oct 26, 2011
23.88
23.93
23.32
23.69
611,308
+0.07(+0.30%)
Oct 25, 2011
24.08
24.08
23.57
23.62
403,432
-0.52(-2.15%)
Oct 24, 2011
23.74
24.20
23.73
24.14
966,205
+0.42(+1.77%)
Oct 21, 2011
23.60
23.78
23.43
23.72
931,869
+0.41(+1.76%)
Oct 20, 2011
23.30
23.35
23.00
23.31
325,698
+0.06(+0.26%)
Oct 19, 2011
23.66
23.76
23.23
23.25
353,217
-0.42(-1.77%)
Oct 18, 2011
23.43
23.87
23.09
23.67
208,282
+0.26(+1.11%)
Oct 17, 2011
23.75
23.82
23.38
23.41
122,852
-0.35(-1.47%)
Oct 14, 2011
23.67
23.79
23.50
23.76
234,570
+0.37(+1.58%)
Oct 13, 2011
23.21
23.47
23.09
23.39
373,986
+0.03(+0.13%)
Oct 12, 2011
23.37
23.62
23.34
23.36
876,538
+0.11(+0.47%)
Oct 11, 2011
23.00
23.42
23.00
23.25
166,966
+0.08(+0.35%)
Oct 10, 2011
22.87
23.18
22.79
23.17
74,512
+0.81(+3.62%)
Oct 07, 2011
22.74
22.74
22.25
22.36
285,121
-0.21(-0.93%)
Oct 06, 2011
22.36
22.57
22.33
22.57
246,074
+0.51(+2.31%)
Oct 05, 2011
21.64
22.12
21.41
22.06
290,230
+0.54(+2.51%)
Oct 04, 2011
20.81
21.62
20.54
21.52
1,169,098
+0.45(+2.13%)
Oct 03, 2011
21.81
22.09
21.07
21.07
854,364
-0.89(-4.04%)
Sep 30, 2011
22.28
22.47
21.95
21.96
205,660
-0.61(-2.70%)
Sep 29, 2011
23.21
23.21
22.10
22.57
164,230
-0.20(-0.88%)
Sep 28, 2011
23.41
23.55
22.77
22.77
151,954
-0.57(-2.44%)
Sep 27, 2011
23.63
23.83
23.26
23.34
132,482
+0.28(+1.21%)
Sep 26, 2011
22.88
23.11
22.30
23.06
391,521
+0.44(+1.95%)
Sep 23, 2011
22.32
22.70
22.29
22.62
218,968
+0.20(+0.89%)
Sep 22, 2011
22.48
22.79
22.07
22.42
507,476
-0.79(-3.40%)
Sep 21, 2011
23.90
23.92
23.21
23.21
171,521
-0.66(-2.76%)
Sep 20, 2011
24.16
24.42
23.87
23.87
96,565
-0.20(-0.83%)
Sep 19, 2011
23.72
24.21
23.63
24.07
49,418
-0.10(-0.41%)
Sep 16, 2011
24.16
24.36
23.95
24.17
79,874
+0.08(+0.33%)
Sep 15, 2011
24.17
24.17
23.82
24.09
52,205
+0.14(+0.58%)
Sep 14, 2011
23.63
24.19
23.26
23.95
170,869
+0.46(+1.96%)
Sep 13, 2011
23.13
23.57
23.07
23.49
285,925
+0.42(+1.82%)
Sep 12, 2011
22.65
23.13
22.55
23.07
297,601
+0.07(+0.30%)
Sep 09, 2011
23.42
23.90
22.84
23.00
133,347
-0.68(-2.87%)
Sep 08, 2011
23.76
24.05
23.61
23.68
198,974
-0.24(-1.00%)
Sep 07, 2011
23.57
23.93
23.55
23.92
198,253
+0.68(+2.93%)
Sep 06, 2011
22.72
23.26
22.51
23.24
142,037
-0.08(-0.34%)
Sep 02, 2011
23.42
23.61
23.20
23.32
174,105
-0.65(-2.71%)
Sep 01, 2011
24.38
24.52
23.90
23.97
188,711
-0.33(-1.36%)
Aug 31, 2011
24.32
24.70
24.10
24.30
686,027
+0.07(+0.29%)
Aug 30, 2011
23.85
24.35
23.77
24.23
873,121
+0.27(+1.13%)
Aug 29, 2011
23.51
23.96
23.50
23.96
137,984
+0.78(+3.36%)
Aug 26, 2011
22.36
23.19
22.09
23.18
240,936
+0.64(+2.84%)
Aug 25, 2011
23.14
23.17
22.52
22.54
261,631
-0.46(-2.00%)
Aug 24, 2011
22.58
23.00
22.50
23.00
216,641
+0.37(+1.62%)
Aug 23, 2011
21.73
22.63
21.66
22.63
109,963
+0.96(+4.45%)
Aug 22, 2011
22.16
22.30
21.60
21.67
109,809
+0.03(+0.14%)
Aug 19, 2011
21.75
22.29
21.64
21.64
205,428
-0.48(-2.17%)
Aug 18, 2011
22.78
22.78
21.87
22.12
431,513
-1.22(-5.23%)
Aug 17, 2011
23.67
23.78
23.17
23.34
262,745
-0.14(-0.60%)
Aug 16, 2011
23.58
23.69
23.27
23.48
481,510
-0.39(-1.63%)
Aug 15, 2011
23.67
23.87
23.49
23.87
387,023
+0.42(+1.79%)
Aug 12, 2011
23.34
23.60
23.13
23.45
540,893
+0.33(+1.43%)
Aug 11, 2011
22.15
23.40
22.13
23.12
511,549
+1.04(+4.71%)
Aug 10, 2011
22.42
22.81
22.01
22.08
638,378
-0.66(-2.90%)
Aug 09, 2011
23.12
22.75
21.39
22.74
989,092
+1.28(+5.96%)
Aug 08, 2011
22.46
22.64
21.45
21.46
1,154,790
-1.77(-7.62%)
Aug 05, 2011
23.69
23.89
22.66
23.23
1,027,074
-0.25(-1.06%)
Aug 04, 2011
24.66
24.66
23.45
23.48
1,426,456
-1.54(-6.16%)
Aug 03, 2011
24.81
25.03
24.24
25.02
1,892,108
+0.21(+0.85%)
Aug 02, 2011
25.43
25.66
24.78
24.81
328,616
-0.80(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.