Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	92.78	93.11	91.45	92.52	606,421	+0.40(+0.44%)
Aug 30, 2012	91.81	92.69	91.17	92.12	547,712	-0.33(-0.35%)
Aug 29, 2012	91.64	92.72	91.31	92.44	974,936	+5.25(+6.02%)
Aug 27, 2012	86.51	87.54	85.82	87.19	1,012,247	+0.54(+0.63%)
Aug 24, 2012	85.48	87.09	85.47	86.65	479,980	+0.86(+1.00%)
Aug 23, 2012	85.78	86.26	85.29	85.79	564,659	-0.40(-0.47%)
Aug 22, 2012	86.09	86.46	84.81	86.20	484,283	-0.27(-0.31%)
Aug 21, 2012	86.08	87.33	86.08	86.46	431,042	+0.55(+0.64%)
Aug 20, 2012	87.71	87.71	85.61	85.91	577,818	-1.79(-2.04%)
Aug 17, 2012	86.18	88.00	86.16	87.71	694,033	+1.43(+1.66%)
Aug 16, 2012	85.72	86.87	84.97	86.28	441,044	+0.77(+0.90%)
Aug 15, 2012	84.02	85.80	84.02	85.51	518,407	+1.49(+1.77%)
Aug 14, 2012	84.37	84.74	83.78	84.02	600,216	+0.36(+0.44%)
Aug 13, 2012	82.68	83.66	81.52	83.66	578,431	+1.04(+1.26%)
Aug 10, 2012	82.43	83.09	81.72	82.61	522,212	-0.24(-0.29%)
Aug 09, 2012	83.09	83.36	82.26	82.85	528,939	-0.45(-0.54%)
Aug 08, 2012	81.82	83.43	81.32	83.30	765,783	+0.29(+0.34%)
Aug 07, 2012	78.83	83.74	78.83	83.02	2,130,825	+5.31(+6.83%)
Aug 06, 2012	76.31	78.37	76.25	77.70	784,002	+1.30(+1.70%)
Aug 03, 2012	76.10	76.99	75.08	76.40	1,723,419	+2.32(+3.13%)
Aug 02, 2012	76.12	76.97	73.81	74.09	1,977,205	-2.75(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.