Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	54.84	55.15	54.11	54.45	158,573	-0.07(-0.14%)
Aug 30, 2012	54.26	55.18	53.95	54.52	98,312	+0.23(+0.42%)
Aug 29, 2012	54.29	54.86	53.94	54.29	127,410	-0.79(-1.43%)
Aug 27, 2012	54.87	55.36	54.54	55.08	94,497	+0.26(+0.48%)
Aug 24, 2012	54.94	55.29	54.47	54.82	141,582	-0.17(-0.31%)
Aug 23, 2012	55.57	55.89	54.75	54.99	143,717	-0.80(-1.43%)
Aug 22, 2012	56.19	56.99	55.66	55.79	128,271	-0.71(-1.25%)
Aug 21, 2012	57.62	58.36	55.71	56.50	214,687	-1.05(-1.83%)
Aug 20, 2012	56.70	58.33	56.53	57.55	95,816	+0.89(+1.57%)
Aug 17, 2012	55.66	57.22	55.44	56.66	103,869	+0.90(+1.62%)
Aug 16, 2012	55.56	56.05	54.63	55.76	198,528	+0.04(+0.07%)
Aug 15, 2012	55.07	56.02	55.07	55.72	108,505	+0.44(+0.80%)
Aug 14, 2012	56.26	56.70	55.02	55.27	199,794	-0.54(-0.97%)
Aug 13, 2012	54.62	55.97	54.41	55.82	120,627	+0.91(+1.66%)
Aug 10, 2012	55.14	55.18	54.34	54.90	280,985	-0.16(-0.28%)
Aug 09, 2012	57.29	57.92	54.19	55.06	268,927	-2.55(-4.42%)
Aug 08, 2012	56.73	57.98	56.46	57.61	168,838	+0.92(+1.62%)
Aug 07, 2012	56.92	57.29	55.55	56.69	168,850	-0.09(-0.16%)
Aug 06, 2012	56.72	57.58	56.35	56.78	130,199	+0.22(+0.39%)
Aug 03, 2012	57.11	57.32	56.19	56.56	160,572	-0.10(-0.17%)
Aug 02, 2012	54.82	57.85	52.87	56.65	324,193	+1.99(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.