Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
72.67
72.82
71.86
72.19
688,002
+0.09(+0.12%)
Aug 30, 2012
72.45
72.45
71.85
72.10
424,389
-0.42(-0.58%)
Aug 29, 2012
72.79
72.79
72.46
72.52
357,909
-0.22(-0.30%)
Aug 27, 2012
73.00
73.14
72.73
72.74
237,570
-0.17(-0.23%)
Aug 24, 2012
72.98
73.36
72.70
72.91
440,496
+0.00(+0.00%)
Aug 23, 2012
73.13
73.28
72.86
72.91
442,846
-0.36(-0.49%)
Aug 22, 2012
72.82
73.35
72.74
73.27
533,965
-0.23(-0.31%)
Aug 21, 2012
73.55
74.05
73.30
73.50
609,122
-0.06(-0.08%)
Aug 20, 2012
73.27
73.64
73.11
73.56
573,975
+0.01(+0.01%)
Aug 17, 2012
73.72
73.72
73.37
73.55
435,876
-0.16(-0.22%)
Aug 16, 2012
73.28
73.75
73.15
73.71
655,631
+0.15(+0.20%)
Aug 15, 2012
73.55
73.75
73.31
73.56
410,542
+0.28(+0.38%)
Aug 14, 2012
73.50
73.58
73.15
73.28
512,442
+0.17(+0.23%)
Aug 13, 2012
73.18
73.30
72.92
73.11
349,527
-0.26(-0.35%)
Aug 10, 2012
72.75
73.47
72.56
73.37
1,088,774
+0.02(+0.03%)
Aug 09, 2012
73.05
73.74
72.90
73.35
707,056
+0.30(+0.41%)
Aug 08, 2012
73.10
73.40
72.99
73.05
782,373
-0.66(-0.90%)
Aug 07, 2012
73.62
74.00
73.49
73.71
742,880
+1.30(+1.80%)
Aug 06, 2012
72.55
72.85
72.38
72.41
526,936
-0.04(-0.06%)
Aug 03, 2012
72.19
72.73
72.15
72.45
831,047
+2.01(+2.85%)
Aug 02, 2012
70.76
71.17
70.03
70.44
698,673
-0.50(-0.70%)
Aug 01, 2012
70.74
71.34
70.36
70.94
663,005
+0.38(+0.54%)
Jul 31, 2012
71.15
71.20
70.45
70.56
697,759
-0.26(-0.37%)
Jul 30, 2012
70.07
71.00
70.00
70.82
484,993
+0.51(+0.73%)
Jul 27, 2012
69.58
70.34
69.32
70.31
999,823
+0.57(+0.82%)
Jul 26, 2012
69.18
70.32
69.13
69.74
1,249,617
-0.66(-0.94%)
Jul 25, 2012
70.21
70.68
69.86
70.40
768,575
+0.58(+0.83%)
Jul 24, 2012
70.24
70.32
69.18
69.82
625,503
-0.81(-1.15%)
Jul 23, 2012
69.94
70.81
69.65
70.63
908,085
-1.19(-1.66%)
Jul 20, 2012
71.76
72.05
71.76
71.82
1,076,772
-0.44(-0.61%)
Jul 19, 2012
72.00
72.50
71.93
72.26
1,198,310
+0.01(+0.01%)
Jul 18, 2012
71.18
72.25
71.15
72.25
385,732
+0.23(+0.32%)
Jul 17, 2012
71.92
72.14
71.23
72.02
507,983
-0.01(-0.01%)
Jul 16, 2012
71.73
72.18
71.41
72.03
458,264
+0.64(+0.90%)
Jul 13, 2012
70.59
71.57
70.54
71.39
1,755,366
+0.87(+1.23%)
Jul 12, 2012
70.57
70.88
70.27
70.52
837,142
-0.48(-0.68%)
Jul 11, 2012
70.40
71.28
70.31
71.00
415,267
+0.89(+1.27%)
Jul 10, 2012
70.52
70.65
69.82
70.11
415,588
+0.30(+0.43%)
Jul 09, 2012
69.59
69.89
69.04
69.81
542,183
-0.71(-1.01%)
Jul 06, 2012
70.43
70.57
70.10
70.52
779,269
+0.11(+0.16%)
Jul 05, 2012
70.19
70.70
69.97
70.41
1,050,705
-0.59(-0.83%)
Jul 03, 2012
70.53
71.35
70.48
71.00
375,834
+0.50(+0.71%)
Jul 02, 2012
70.30
70.59
69.89
70.50
643,712
+0.57(+0.82%)
Jun 29, 2012
70.41
70.65
69.61
69.93
702,073
+1.41(+2.06%)
Jun 28, 2012
67.73
68.52
67.46
68.52
516,787
+0.39(+0.57%)
Jun 27, 2012
67.76
68.30
67.62
68.13
520,962
+0.40(+0.59%)
Jun 26, 2012
67.42
67.94
67.08
67.73
670,777
+0.63(+0.94%)
Jun 25, 2012
67.15
67.28
66.79
67.10
459,230
-1.17(-1.71%)
Jun 22, 2012
67.99
68.41
67.53
68.27
775,894
+0.37(+0.54%)
Jun 21, 2012
69.30
69.43
67.87
67.90
799,306
-2.38(-3.39%)
Jun 20, 2012
70.21
70.80
69.77
70.28
799,041
+0.29(+0.41%)
Jun 19, 2012
69.54
70.36
69.34
69.99
673,326
+1.47(+2.15%)
Jun 18, 2012
68.79
69.07
68.31
68.52
834,545
-0.31(-0.45%)
Jun 15, 2012
68.39
68.93
68.25
68.83
800,707
+1.35(+2.00%)
Jun 14, 2012
67.05
67.75
66.86
67.48
783,746
+0.53(+0.79%)
Jun 13, 2012
66.98
67.71
66.67
66.95
842,019
+0.21(+0.31%)
Jun 12, 2012
66.27
66.82
65.68
66.74
781,986
+1.07(+1.63%)
Jun 11, 2012
66.12
66.34
65.64
65.67
982,209
-0.01(-0.02%)
Jun 08, 2012
64.68
65.75
64.68
65.68
596,508
-0.08(-0.12%)
Jun 07, 2012
66.89
66.89
65.67
65.76
804,708
+0.06(+0.09%)
Jun 06, 2012
64.35
65.77
64.33
65.70
722,258
+2.13(+3.35%)
Jun 05, 2012
64.16
64.22
63.31
63.57
895,885
-0.09(-0.14%)
Jun 04, 2012
63.85
63.99
63.25
63.66
356,739
+0.31(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.