Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.16	47.27	47.16	47.25	144,484	+0.06(+0.13%)
Aug 30, 2012	47.25	47.28	47.08	47.19	39,275	+0.04(+0.10%)
Aug 29, 2012	47.29	47.29	47.15	47.15	9,261	+0.05(+0.11%)
Aug 27, 2012	47.15	47.20	47.00	47.09	16,705	+0.02(+0.04%)
Aug 24, 2012	47.12	47.16	47.01	47.07	8,851	-0.02(-0.04%)
Aug 23, 2012	47.03	47.10	46.98	47.09	5,165	+0.10(+0.21%)
Aug 22, 2012	46.84	47.02	46.81	47.00	15,614	+0.13(+0.28%)
Aug 21, 2012	46.99	46.99	46.61	46.87	24,066	-0.11(-0.24%)
Aug 20, 2012	47.41	47.41	46.80	46.98	27,713	+0.04(+0.08%)
Aug 17, 2012	46.95	46.95	46.85	46.94	26,237	+0.01(+0.02%)
Aug 16, 2012	46.89	46.95	46.81	46.94	14,782	+0.11(+0.24%)
Aug 15, 2012	46.96	46.96	46.80	46.82	11,402	-0.14(-0.30%)
Aug 14, 2012	46.89	47.01	46.81	46.96	19,457	+0.14(+0.30%)
Aug 13, 2012	46.77	46.92	46.77	46.82	14,142	-0.07(-0.16%)
Aug 10, 2012	46.81	46.95	46.79	46.90	18,089	+0.04(+0.09%)
Aug 09, 2012	46.89	46.94	46.67	46.86	17,954	-0.05(-0.10%)
Aug 08, 2012	46.97	47.00	46.82	46.91	12,715	+0.07(+0.14%)
Aug 07, 2012	46.85	46.93	46.80	46.84	5,050	+0.08(+0.16%)
Aug 06, 2012	46.86	46.91	46.75	46.76	21,162	-0.12(-0.26%)
Aug 03, 2012	47.47	47.47	46.85	46.89	18,422	-0.32(-0.68%)
Aug 02, 2012	47.16	47.21	47.10	47.21	16,070	+0.09(+0.19%)
Aug 01, 2012	47.09	47.16	47.02	47.12	14,373	+0.04(+0.09%)
Jul 31, 2012	47.22	47.22	47.08	47.08	5,474	-0.10(-0.22%)
Jul 30, 2012	47.06	47.20	47.06	47.18	17,145	+0.04(+0.09%)
Jul 27, 2012	47.19	47.28	47.05	47.14	24,446	-0.08(-0.17%)
Jul 26, 2012	47.19	47.26	47.15	47.22	21,543	-0.03(-0.06%)
Jul 25, 2012	47.17	47.26	47.15	47.25	14,153	+0.03(+0.07%)
Jul 24, 2012	47.15	47.22	47.12	47.22	17,189	+0.13(+0.28%)
Jul 23, 2012	47.02	47.18	47.02	47.09	21,354	+0.08(+0.16%)
Jul 20, 2012	46.95	47.04	46.93	47.01	15,782	+0.08(+0.16%)
Jul 19, 2012	46.95	46.96	46.87	46.93	12,085	-0.03(-0.06%)
Jul 18, 2012	46.92	47.00	46.86	46.96	37,198	+0.02(+0.03%)
Jul 17, 2012	46.98	46.98	46.90	46.95	22,408	+0.00(+0.01%)
Jul 16, 2012	46.87	46.96	46.84	46.94	14,647	+0.12(+0.25%)
Jul 13, 2012	46.76	46.89	46.76	46.82	29,194	-0.04(-0.08%)
Jul 12, 2012	46.80	46.86	46.78	46.86	16,725	+0.07(+0.16%)
Jul 11, 2012	46.70	46.80	46.67	46.79	20,811	+0.06(+0.12%)
Jul 10, 2012	46.53	46.73	46.53	46.73	34,572	+0.23(+0.50%)
Jul 09, 2012	46.42	46.55	46.34	46.50	10,975	+0.08(+0.17%)
Jul 06, 2012	46.34	46.42	46.18	46.42	11,550	+0.25(+0.54%)
Jul 05, 2012	46.52	46.52	46.15	46.17	37,085	-0.33(-0.70%)
Jul 03, 2012	46.42	46.50	46.41	46.50	12,756	+0.03(+0.07%)
Jul 02, 2012	46.41	46.47	46.32	46.47	56,440	+0.35(+0.75%)
Jun 29, 2012	46.11	46.47	46.11	46.12	7,977	-0.01(-0.02%)
Jun 28, 2012	46.23	46.45	46.13	46.13	46,867	-0.17(-0.37%)
Jun 27, 2012	46.33	46.43	46.10	46.30	56,601	-0.06(-0.12%)
Jun 26, 2012	46.32	46.36	46.16	46.36	12,623	+0.01(+0.02%)
Jun 25, 2012	46.31	46.35	46.16	46.35	6,172	+0.06(+0.13%)
Jun 22, 2012	46.29	46.34	46.24	46.29	42,008	+0.03(+0.07%)
Jun 21, 2012	46.36	46.42	46.25	46.25	94,726	-0.07(-0.14%)
Jun 20, 2012	46.40	46.42	46.32	46.32	81,053	-0.07(-0.16%)
Jun 19, 2012	46.48	46.49	46.39	46.39	16,457	+0.09(+0.20%)
Jun 18, 2012	46.47	46.47	46.26	46.30	24,607	-0.03(-0.07%)
Jun 15, 2012	46.36	46.48	46.19	46.33	37,412	+0.09(+0.18%)
Jun 14, 2012	46.27	46.43	46.23	46.25	21,159	-0.02(-0.05%)
Jun 13, 2012	46.47	46.47	46.07	46.27	53,495	-0.11(-0.23%)
Jun 12, 2012	46.36	46.38	46.18	46.38	10,414	-0.01(-0.03%)
Jun 11, 2012	46.38	46.39	46.10	46.39	12,792	+0.17(+0.36%)
Jun 08, 2012	46.23	46.25	46.06	46.22	31,451	-0.00(-0.01%)
Jun 07, 2012	46.25	46.25	46.18	46.23	10,594	-0.03(-0.06%)
Jun 06, 2012	46.23	46.37	46.01	46.25	26,092	-0.11(-0.24%)
Jun 05, 2012	46.32	46.44	46.30	46.36	11,814	-0.04(-0.09%)
Jun 04, 2012	46.29	46.44	46.20	46.40	22,647	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.