Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.480	2.515	2.421	2.457	205,343	+0.01(+0.26%)
Aug 30, 2012	2.460	2.467	2.451	2.451	90,906	-0.02(-0.65%)
Aug 29, 2012	2.412	2.469	2.412	2.467	242,207	+0.01(+0.53%)
Aug 27, 2012	2.389	2.454	2.389	2.454	151,304	+0.06(+2.70%)
Aug 24, 2012	2.357	2.444	2.357	2.389	154,989	+0.02(+0.95%)
Aug 23, 2012	2.438	2.460	2.360	2.367	788,912	-0.09(-3.68%)
Aug 22, 2012	2.434	2.476	2.434	2.457	276,110	+0.02(+0.66%)
Aug 21, 2012	2.467	2.470	2.428	2.441	398,364	-0.03(-1.18%)
Aug 20, 2012	2.460	2.480	2.438	2.470	176,726	+0.00(+0.00%)
Aug 17, 2012	2.431	2.476	2.431	2.470	280,674	+0.03(+1.18%)
Aug 16, 2012	2.406	2.447	2.380	2.441	247,210	+0.04(+1.47%)
Aug 15, 2012	2.358	2.409	2.342	2.406	184,491	+0.05(+2.32%)
Aug 14, 2012	2.380	2.390	2.348	2.351	164,442	-0.01(-0.27%)
Aug 13, 2012	2.390	2.396	2.345	2.358	142,120	-0.03(-1.21%)
Aug 10, 2012	2.380	2.396	2.358	2.386	111,615	+0.01(+0.40%)
Aug 09, 2012	2.358	2.399	2.358	2.377	119,870	+0.01(+0.54%)
Aug 08, 2012	2.380	2.399	2.354	2.364	126,117	-0.02(-0.67%)
Aug 07, 2012	2.415	2.435	2.355	2.380	290,182	-0.03(-1.07%)
Aug 06, 2012	2.406	2.425	2.386	2.406	247,503	+0.01(+0.27%)
Aug 03, 2012	2.470	2.470	2.377	2.399	235,319	-0.02(-0.93%)
Aug 02, 2012	2.326	2.438	2.316	2.422	472,519	+0.08(+3.28%)
Aug 01, 2012	2.326	2.403	2.326	2.345	380,373	+0.03(+1.25%)
Jul 31, 2012	2.486	2.486	2.309	2.316	463,968	-0.06(-2.43%)
Jul 30, 2012	2.415	2.431	2.361	2.374	234,306	-0.03(-1.20%)
Jul 27, 2012	2.386	2.409	2.377	2.403	226,063	+0.02(+0.81%)
Jul 26, 2012	2.390	2.399	2.361	2.383	227,703	+0.04(+1.78%)
Jul 25, 2012	2.354	2.361	2.329	2.342	110,330	+0.02(+0.69%)
Jul 24, 2012	2.406	2.422	2.326	2.326	243,017	-0.06(-2.55%)
Jul 23, 2012	2.399	2.438	2.386	2.386	151,102	-0.04(-1.85%)
Jul 20, 2012	2.431	2.499	2.428	2.431	184,753	-0.02(-0.65%)
Jul 19, 2012	2.451	2.467	2.438	2.447	68,274	-0.00(-0.13%)
Jul 18, 2012	2.499	2.512	2.431	2.451	179,459	-0.04(-1.80%)
Jul 17, 2012	2.460	2.502	2.448	2.496	162,213	+0.05(+2.09%)
Jul 16, 2012	2.441	2.460	2.432	2.445	99,226	+0.00(+0.13%)
Jul 13, 2012	2.416	2.448	2.406	2.441	177,528	+0.04(+1.59%)
Jul 12, 2012	2.381	2.413	2.365	2.403	142,004	+0.00(+0.13%)
Jul 11, 2012	2.397	2.409	2.358	2.400	224,077	+0.01(+0.27%)
Jul 10, 2012	2.368	2.397	2.362	2.394	100,318	+0.03(+1.35%)
Jul 09, 2012	2.355	2.387	2.355	2.362	126,991	-0.01(-0.27%)
Jul 06, 2012	2.368	2.403	2.362	2.368	155,665	-0.03(-1.33%)
Jul 05, 2012	2.390	2.403	2.387	2.400	104,591	+0.01(+0.53%)
Jul 03, 2012	2.390	2.403	2.362	2.387	103,462	+0.00(+0.13%)
Jul 02, 2012	2.358	2.384	2.345	2.384	236,458	+0.03(+1.22%)
Jun 29, 2012	2.390	2.390	2.333	2.355	270,498	+0.01(+0.41%)
Jun 28, 2012	2.343	2.384	2.320	2.346	147,486	-0.02(-0.81%)
Jun 27, 2012	2.384	2.409	2.352	2.365	174,877	-0.01(-0.40%)
Jun 26, 2012	2.314	2.378	2.314	2.374	172,793	+0.07(+3.19%)
Jun 25, 2012	2.298	2.355	2.279	2.301	172,825	-0.02(-0.82%)
Jun 22, 2012	2.311	2.368	2.304	2.320	469,309	+0.02(+0.83%)
Jun 21, 2012	2.368	2.368	2.295	2.301	162,100	-0.06(-2.43%)
Jun 20, 2012	2.365	2.384	2.346	2.358	110,750	-0.02(-0.67%)
Jun 19, 2012	2.317	2.384	2.314	2.374	273,924	+0.05(+2.34%)
Jun 18, 2012	2.352	2.378	2.314	2.320	170,221	-0.04(-1.89%)
Jun 15, 2012	2.352	2.397	2.352	2.365	332,937	+0.00(+0.13%)
Jun 14, 2012	2.321	2.374	2.311	2.362	123,383	+0.05(+2.19%)
Jun 13, 2012	2.324	2.378	2.308	2.311	215,157	-0.03(-1.08%)
Jun 12, 2012	2.311	2.349	2.305	2.336	163,619	+0.03(+1.51%)
Jun 11, 2012	2.384	2.387	2.302	2.302	178,130	-0.07(-2.94%)
Jun 08, 2012	2.302	2.374	2.302	2.371	186,400	+0.06(+2.46%)
Jun 07, 2012	2.333	2.340	2.298	2.314	346,504	-0.00(-0.14%)
Jun 06, 2012	2.264	2.317	2.252	2.317	196,833	+0.06(+2.81%)
Jun 05, 2012	2.241	2.311	2.226	2.254	180,701	+0.00(+0.00%)
Jun 04, 2012	2.283	2.292	2.226	2.254	159,345	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.