Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
47.52
47.59
47.12
47.42
1,573,559
+0.18(+0.39%)
Aug 30, 2012
47.31
47.41
46.99
47.23
1,171,013
-0.37(-0.78%)
Aug 29, 2012
47.21
47.68
47.05
47.60
1,645,482
+0.34(+0.71%)
Aug 27, 2012
46.81
47.48
46.81
47.26
2,062,614
+0.45(+0.97%)
Aug 24, 2012
46.53
46.89
46.37
46.81
1,878,146
+0.10(+0.22%)
Aug 23, 2012
46.84
46.85
46.44
46.71
2,155,847
-0.11(-0.23%)
Aug 22, 2012
47.13
47.26
46.73
46.82
1,492,453
-0.43(-0.91%)
Aug 21, 2012
47.52
47.67
47.16
47.25
1,188,668
-0.14(-0.30%)
Aug 20, 2012
47.17
47.52
47.15
47.39
1,812,264
+0.22(+0.46%)
Aug 17, 2012
47.39
47.39
47.07
47.17
2,333,364
-0.16(-0.34%)
Aug 16, 2012
47.25
47.44
47.01
47.33
1,682,439
+0.15(+0.32%)
Aug 15, 2012
46.92
47.34
46.81
47.18
1,604,097
+0.11(+0.23%)
Aug 14, 2012
47.20
47.31
46.97
47.07
1,405,920
-0.04(-0.09%)
Aug 13, 2012
47.04
47.22
46.91
47.11
1,718,349
+0.04(+0.09%)
Aug 10, 2012
46.92
47.15
46.80
47.07
1,861,345
+0.13(+0.27%)
Aug 09, 2012
46.71
47.00
46.53
46.95
1,464,089
+0.18(+0.38%)
Aug 08, 2012
46.52
46.82
46.33
46.77
1,759,563
+0.03(+0.05%)
Aug 07, 2012
46.65
46.96
46.50
46.74
1,805,490
+0.33(+0.70%)
Aug 06, 2012
46.53
46.84
46.38
46.42
1,696,414
+0.11(+0.24%)
Aug 03, 2012
45.41
46.43
45.41
46.31
1,887,971
+0.77(+1.69%)
Aug 02, 2012
45.89
46.00
45.28
45.54
2,643,167
-0.53(-1.15%)
Aug 01, 2012
46.74
46.97
45.97
46.07
2,287,195
-0.48(-1.03%)
Jul 31, 2012
46.55
46.90
46.28
46.54
2,016,916
-0.05(-0.11%)
Jul 30, 2012
46.70
46.81
46.27
46.59
1,851,070
-0.11(-0.23%)
Jul 27, 2012
45.96
46.98
45.91
46.70
3,362,124
+0.93(+2.03%)
Jul 26, 2012
46.14
46.54
45.51
45.77
3,056,978
-0.44(-0.94%)
Jul 25, 2012
46.62
46.81
46.11
46.21
2,323,854
-0.19(-0.42%)
Jul 24, 2012
46.69
46.97
46.05
46.40
2,206,473
-0.36(-0.77%)
Jul 23, 2012
46.65
46.91
46.35
46.76
1,196,259
-0.31(-0.66%)
Jul 20, 2012
47.45
47.69
47.00
47.07
2,010,661
-0.63(-1.32%)
Jul 19, 2012
47.74
47.75
47.49
47.70
1,588,865
+0.05(+0.11%)
Jul 18, 2012
46.95
47.73
46.80
47.65
1,854,950
+0.55(+1.18%)
Jul 17, 2012
46.74
47.19
46.59
47.10
1,502,739
+0.31(+0.66%)
Jul 16, 2012
46.79
46.95
46.44
46.79
1,367,026
-0.13(-0.29%)
Jul 13, 2012
46.37
47.06
46.34
46.92
1,812,347
+0.69(+1.49%)
Jul 12, 2012
46.50
46.58
46.03
46.23
2,086,184
-0.17(-0.36%)
Jul 11, 2012
47.15
47.15
46.32
46.40
2,313,442
-0.65(-1.39%)
Jul 10, 2012
47.38
47.67
46.85
47.05
2,086,848
-0.20(-0.43%)
Jul 09, 2012
46.85
47.32
46.85
47.26
2,175,122
+0.38(+0.81%)
Jul 06, 2012
46.67
46.95
46.48
46.88
1,925,529
-0.16(-0.34%)
Jul 05, 2012
47.15
47.36
46.97
47.04
1,648,762
-0.35(-0.74%)
Jul 03, 2012
47.05
47.44
47.00
47.39
1,196,887
+0.43(+0.91%)
Jul 02, 2012
47.05
47.40
46.64
46.96
1,949,522
-0.09(-0.20%)
Jun 29, 2012
46.18
47.15
46.11
47.05
3,347,883
+1.42(+3.12%)
Jun 28, 2012
45.61
45.67
45.17
45.63
1,769,883
-0.18(-0.40%)
Jun 27, 2012
45.31
45.86
45.14
45.82
2,494,706
+0.69(+1.53%)
Jun 26, 2012
45.31
45.37
44.99
45.13
2,716,774
+0.05(+0.11%)
Jun 25, 2012
45.37
45.53
45.08
45.08
1,651,585
-0.51(-1.11%)
Jun 22, 2012
45.56
45.69
45.17
45.58
2,334,519
+0.43(+0.96%)
Jun 21, 2012
45.71
45.84
45.11
45.15
2,249,739
-0.49(-1.07%)
Jun 20, 2012
45.43
45.73
45.18
45.64
2,244,449
+0.21(+0.46%)
Jun 19, 2012
45.30
45.73
45.19
45.43
2,502,230
+0.27(+0.59%)
Jun 18, 2012
44.44
45.38
44.41
45.17
2,278,410
+0.54(+1.21%)
Jun 15, 2012
44.29
44.64
44.09
44.63
4,529,225
+0.48(+1.09%)
Jun 14, 2012
43.51
44.47
43.40
44.14
3,056,589
+0.68(+1.57%)
Jun 13, 2012
43.54
43.87
43.17
43.46
2,745,957
-0.08(-0.19%)
Jun 12, 2012
42.72
43.57
42.66
43.55
2,538,981
+0.91(+2.13%)
Jun 11, 2012
43.21
43.21
42.60
42.64
1,754,286
-0.25(-0.58%)
Jun 08, 2012
42.48
42.89
42.42
42.89
1,669,230
+0.27(+0.62%)
Jun 07, 2012
42.42
42.86
42.31
42.62
3,420,946
+0.48(+1.14%)
Jun 06, 2012
41.38
42.14
41.38
42.14
2,185,148
+0.88(+2.14%)
Jun 05, 2012
40.86
41.31
40.78
41.26
2,270,244
+0.27(+0.65%)
Jun 04, 2012
41.21
41.27
40.77
40.99
2,907,811
-0.15(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.