Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.15	27.15	26.66	26.66	3,000	-0.73(-2.67%)
Aug 30, 2012	27.31	27.39	27.28	27.39	10,397	-0.47(-1.69%)
Aug 29, 2012	27.86	27.86	27.86	27.86	1,100	+0.14(+0.51%)
Aug 27, 2012	27.80	27.80	27.67	27.72	2,990	-0.35(-1.25%)
Aug 24, 2012	27.80	28.08	27.80	28.07	3,475	+0.06(+0.21%)
Aug 23, 2012	28.16	28.16	28.00	28.01	2,437	-0.56(-1.96%)
Aug 22, 2012	28.84	28.91	28.57	28.57	2,410	-0.73(-2.50%)
Aug 21, 2012	29.65	30.05	29.30	29.30	13,640	-0.17(-0.58%)
Aug 20, 2012	29.34	29.47	29.34	29.47	1,700	-0.12(-0.41%)
Aug 17, 2012	29.62	29.62	29.49	29.59	955	-0.23(-0.77%)
Aug 16, 2012	29.35	30.03	28.40	29.82	16,750	+0.41(+1.39%)
Aug 15, 2012	28.94	29.49	28.90	29.41	14,255	+0.85(+2.98%)
Aug 14, 2012	28.62	28.72	28.45	28.56	4,800	+0.78(+2.80%)
Aug 13, 2012	27.67	27.78	27.61	27.78	1,802	-0.09(-0.32%)
Aug 11, 2012	27.77	27.87	27.77	27.87	9,560	+0.00(+0.00%)
Aug 10, 2012	27.77	27.87	27.77	27.87	9,560	-0.39(-1.38%)
Aug 09, 2012	28.35	28.60	28.18	28.26	16,052	+0.11(+0.39%)
Aug 08, 2012	27.80	28.24	27.70	28.15	2,280	+0.27(+0.97%)
Aug 07, 2012	27.86	28.13	27.82	27.88	25,538	+0.71(+2.61%)
Aug 06, 2012	27.13	27.17	26.58	27.17	3,100	-0.08(-0.29%)
Aug 03, 2012	27.09	27.50	27.07	27.25	8,618	+0.95(+3.61%)
Aug 02, 2012	26.22	26.42	25.90	26.30	14,966	-0.36(-1.35%)
Aug 01, 2012	26.67	26.96	26.12	26.66	14,266	+0.21(+0.80%)
Jul 31, 2012	26.32	26.45	26.24	26.45	1,000	+0.03(+0.12%)
Jul 30, 2012	26.87	26.88	26.42	26.42	9,809	-0.59(-2.20%)
Jul 27, 2012	26.25	27.51	26.23	27.01	10,469	+1.48(+5.80%)
Jul 26, 2012	25.53	25.54	25.51	25.53	2,260	+0.15(+0.59%)
Jul 25, 2012	25.28	25.38	25.28	25.38	3,500	+0.11(+0.43%)
Jul 24, 2012	25.71	25.73	25.22	25.27	4,470	-0.52(-2.01%)
Jul 23, 2012	25.54	25.80	25.48	25.79	11,371	-0.19(-0.73%)
Jul 20, 2012	26.20	26.20	25.90	25.98	5,366	-0.75(-2.82%)
Jul 19, 2012	26.81	26.81	26.46	26.73	1,103	+0.42(+1.60%)
Jul 18, 2012	26.38	26.38	26.31	26.31	1,230	-0.21(-0.79%)
Jul 17, 2012	26.42	26.59	26.36	26.52	5,515	+0.47(+1.80%)
Jul 16, 2012	25.84	26.05	25.69	26.05	8,526	-0.37(-1.40%)
Jul 14, 2012	26.31	26.50	26.31	26.42	10,316	+0.00(+0.00%)
Jul 13, 2012	26.31	26.50	26.31	26.42	10,316	+0.32(+1.22%)
Jul 12, 2012	26.24	26.24	26.10	26.10	6,085	-0.99(-3.65%)
Jul 11, 2012	26.49	27.09	26.16	27.09	10,239	+0.54(+2.02%)
Jul 10, 2012	26.84	28.13	26.53	26.55	5,275	-0.21(-0.77%)
Jul 09, 2012	27.05	27.08	26.70	26.76	9,339	-0.44(-1.62%)
Jul 06, 2012	27.21	27.27	27.19	27.20	835	-0.50(-1.80%)
Jul 05, 2012	27.50	27.76	27.50	27.70	2,200	-0.30(-1.07%)
Jul 03, 2012	27.77	28.00	27.77	28.00	600	+0.60(+2.20%)
Jul 02, 2012	28.07	28.07	27.25	27.40	8,940	-0.82(-2.91%)
Jun 30, 2012	28.22	28.50	28.06	28.22	7,788	+0.00(+0.00%)
Jun 29, 2012	28.22	28.50	28.06	28.22	7,788	+1.06(+3.89%)
Jun 28, 2012	27.24	27.25	27.16	27.16	11,038	-0.70(-2.50%)
Jun 27, 2012	27.75	27.91	27.75	27.86	6,298	+0.03(+0.12%)
Jun 26, 2012	28.04	28.04	27.76	27.83	5,800	+0.21(+0.77%)
Jun 25, 2012	27.78	27.78	27.55	27.61	9,675	-0.68(-2.39%)
Jun 22, 2012	28.00	28.29	28.00	28.29	2,083	+0.82(+2.99%)
Jun 21, 2012	27.80	27.80	27.35	27.47	3,044	-0.51(-1.83%)
Jun 20, 2012	28.34	28.50	26.90	27.98	20,310	+0.26(+0.94%)
Jun 19, 2012	27.60	27.80	27.55	27.72	2,800	+0.52(+1.91%)
Jun 18, 2012	27.10	27.31	27.10	27.20	1,908	-0.08(-0.29%)
Jun 15, 2012	27.34	27.40	27.14	27.28	2,400	-0.61(-2.17%)
Jun 14, 2012	27.86	28.00	27.86	27.89	925	+0.30(+1.08%)
Jun 13, 2012	28.14	28.20	27.59	27.59	3,478	-0.63(-2.24%)
Jun 12, 2012	27.93	28.27	27.79	28.22	5,600	+0.77(+2.81%)
Jun 11, 2012	28.04	28.04	27.39	27.45	7,840	-0.34(-1.22%)
Jun 08, 2012	27.40	27.79	27.40	27.79	7,299	-0.10(-0.36%)
Jun 07, 2012	28.31	28.31	27.88	27.89	5,863	-0.20(-0.71%)
Jun 06, 2012	27.00	28.10	27.00	28.09	15,760	+1.26(+4.70%)
Jun 05, 2012	26.74	26.83	26.40	26.83	1,940	+0.53(+2.01%)
Jun 04, 2012	26.34	26.34	25.90	26.30	7,377	+0.65(+2.53%)
Jun 02, 2012	27.05	27.05	25.63	25.65	45,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.