Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
41.44
41.65
40.69
41.22
2,204,573
+0.19(+0.46%)
Aug 30, 2012
41.87
41.87
40.73
41.03
4,006,287
-1.01(-2.40%)
Aug 29, 2012
42.41
42.55
41.92
42.04
3,551,283
-0.91(-2.12%)
Aug 27, 2012
43.40
43.46
42.64
42.95
2,314,531
-0.09(-0.21%)
Aug 24, 2012
42.19
43.29
42.09
43.04
3,425,498
+0.77(+1.82%)
Aug 23, 2012
43.31
43.31
42.12
42.27
4,518,999
-1.27(-2.92%)
Aug 22, 2012
42.77
43.91
42.66
43.54
4,454,451
+0.56(+1.30%)
Aug 21, 2012
42.49
44.00
42.44
42.98
4,822,212
+0.71(+1.68%)
Aug 20, 2012
42.47
42.70
41.92
42.27
2,903,204
-0.28(-0.66%)
Aug 17, 2012
42.85
43.00
42.11
42.55
3,949,788
-0.15(-0.35%)
Aug 16, 2012
41.59
42.96
41.56
42.70
4,844,609
+1.14(+2.74%)
Aug 15, 2012
40.41
42.25
40.35
41.56
5,324,621
+1.03(+2.54%)
Aug 14, 2012
40.95
41.28
40.36
40.53
2,913,177
-0.37(-0.90%)
Aug 13, 2012
41.40
41.57
40.73
40.90
2,951,084
-0.50(-1.21%)
Aug 11, 2012
41.44
41.65
40.97
41.40
2,781,711
+0.00(+0.00%)
Aug 10, 2012
41.44
41.65
40.97
41.40
2,781,711
-0.19(-0.46%)
Aug 09, 2012
41.69
42.10
41.49
41.59
2,530,985
-0.11(-0.26%)
Aug 08, 2012
41.81
41.94
41.28
41.70
4,315,265
-0.38(-0.90%)
Aug 07, 2012
41.84
42.60
41.78
42.08
4,597,227
+0.60(+1.45%)
Aug 06, 2012
41.53
41.97
41.28
41.48
2,155,314
+0.11(+0.27%)
Aug 03, 2012
41.60
42.22
41.17
41.37
4,602,920
+0.62(+1.52%)
Aug 02, 2012
41.19
41.84
40.59
40.75
4,630,547
-0.68(-1.64%)
Aug 01, 2012
41.66
41.96
41.10
41.43
4,124,889
+0.30(+0.73%)
Jul 31, 2012
41.07
42.34
40.92
41.13
5,187,854
-0.04(-0.10%)
Jul 30, 2012
42.44
42.75
40.56
41.17
5,773,328
-1.27(-2.99%)
Jul 27, 2012
41.92
42.64
41.21
42.44
5,102,801
+0.93(+2.25%)
Jul 26, 2012
40.50
42.23
40.38
41.51
7,695,152
+1.78(+4.47%)
Jul 25, 2012
39.44
40.52
39.31
39.73
6,143,996
+0.07(+0.19%)
Jul 24, 2012
40.38
41.23
39.30
39.66
8,877,082
-0.23(-0.56%)
Jul 23, 2012
38.21
40.19
37.95
39.88
10,379,823
+1.18(+3.05%)
Jul 20, 2012
39.19
40.45
38.51
38.70
24,127,872
+3.62(+10.32%)
Jul 19, 2012
34.45
35.53
34.18
35.08
9,322,692
+0.82(+2.39%)
Jul 18, 2012
32.89
34.91
32.75
34.26
6,631,545
+0.92(+2.76%)
Jul 17, 2012
32.97
33.45
32.08
33.34
5,518,295
+0.53(+1.62%)
Jul 16, 2012
32.33
33.07
32.26
32.81
4,429,248
-0.61(-1.83%)
Jul 14, 2012
33.36
33.61
33.02
33.42
3,625,537
+0.00(+0.00%)
Jul 13, 2012
33.36
33.61
33.02
33.42
3,625,537
+0.01(+0.03%)
Jul 12, 2012
33.69
33.84
32.63
33.41
5,432,572
-0.58(-1.71%)
Jul 11, 2012
34.80
34.95
33.67
33.99
6,200,018
-0.67(-1.93%)
Jul 10, 2012
36.16
36.50
34.38
34.66
6,594,640
-1.53(-4.23%)
Jul 09, 2012
36.70
36.85
36.06
36.19
2,885,482
-0.52(-1.42%)
Jul 06, 2012
36.31
36.82
36.10
36.71
3,732,461
+0.09(+0.25%)
Jul 05, 2012
36.82
37.06
36.05
36.62
4,212,186
-0.50(-1.35%)
Jul 03, 2012
36.94
37.39
36.61
37.12
2,192,839
+0.21(+0.57%)
Jul 02, 2012
36.60
37.05
36.03
36.91
4,325,864
+0.46(+1.26%)
Jun 30, 2012
35.33
36.51
35.15
36.45
5,687,957
-0.03(-0.08%)
Jun 29, 2012
35.33
36.51
35.15
36.48
5,775,745
+1.78(+5.13%)
Jun 28, 2012
35.16
35.30
34.00
34.70
6,538,358
-0.71(-2.01%)
Jun 27, 2012
36.29
36.50
35.29
35.41
6,209,618
-0.86(-2.37%)
Jun 26, 2012
35.96
36.45
35.61
36.27
4,144,137
+0.40(+1.12%)
Jun 25, 2012
36.88
37.25
35.70
35.87
4,907,263
-0.49(-1.35%)
Jun 22, 2012
36.15
36.52
36.00
36.36
3,207,672
+0.36(+1.00%)
Jun 21, 2012
37.26
37.40
35.94
36.00
4,575,054
-1.47(-3.92%)
Jun 20, 2012
37.36
37.64
36.89
37.47
3,264,172
+0.30(+0.81%)
Jun 19, 2012
37.23
37.46
36.95
37.17
4,736,215
+0.34(+0.92%)
Jun 18, 2012
36.61
37.23
36.26
36.83
4,045,015
-0.02(-0.05%)
Jun 15, 2012
35.34
36.87
35.31
36.85
6,981,974
+1.30(+3.66%)
Jun 14, 2012
36.05
36.11
35.10
35.55
4,282,759
-0.47(-1.30%)
Jun 13, 2012
35.73
36.44
35.48
36.02
5,542,564
+0.07(+0.19%)
Jun 12, 2012
34.95
36.57
34.89
35.95
10,450,129
+1.33(+3.84%)
Jun 11, 2012
35.90
36.12
34.56
34.62
5,317,652
-0.81(-2.29%)
Jun 08, 2012
34.77
35.64
34.57
35.43
4,362,332
+0.30(+0.85%)
Jun 07, 2012
35.69
36.31
35.05
35.13
9,138,986
+0.04(+0.11%)
Jun 06, 2012
33.74
35.20
33.64
35.09
8,360,437
+1.68(+5.03%)
Jun 05, 2012
31.99
33.68
31.96
33.41
7,850,919
+1.75(+5.53%)
Jun 04, 2012
31.35
31.77
31.02
31.66
3,781,360
+0.43(+1.38%)
Jun 02, 2012
31.72
32.15
30.99
31.23
5,809,542
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.