Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.25	20.52	20.04	20.20	146,979	-0.20(-0.98%)
Sep 27, 2012	20.20	20.61	20.04	20.40	148,947	+0.41(+2.05%)
Sep 26, 2012	20.07	20.16	19.49	19.99	293,524	-0.07(-0.35%)
Sep 25, 2012	21.67	21.98	19.96	20.06	335,966	-1.43(-6.65%)
Sep 24, 2012	21.37	21.83	21.35	21.49	212,259	+0.02(+0.09%)
Sep 21, 2012	21.96	22.68	21.43	21.47	200,511	-0.21(-0.97%)
Sep 20, 2012	21.78	22.09	21.55	21.68	193,337	-0.35(-1.59%)
Sep 19, 2012	21.21	22.15	21.21	22.03	393,901	+0.77(+3.62%)
Sep 18, 2012	21.00	21.80	21.00	21.26	916,811	+0.26(+1.24%)
Sep 17, 2012	21.44	21.44	20.35	21.00	531,586	-0.65(-3.00%)
Sep 14, 2012	22.77	22.77	21.56	21.65	555,148	-0.91(-4.03%)
Sep 13, 2012	23.10	23.43	22.46	22.56	1,668,951	+1.18(+5.52%)
Sep 12, 2012	20.38	21.40	20.20	21.38	375,534	+1.07(+5.27%)
Sep 11, 2012	23.51	23.73	19.70	20.31	2,088,538	-3.15(-13.43%)
Sep 10, 2012	23.72	23.94	23.27	23.46	373,410	-0.25(-1.05%)
Sep 07, 2012	23.42	23.91	23.21	23.71	177,814	+0.25(+1.07%)
Sep 06, 2012	22.54	23.69	22.44	23.46	205,297	+1.16(+5.20%)
Sep 05, 2012	21.67	22.52	21.61	22.30	297,595	+0.46(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.