Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.99	41.19	40.80	41.12	1,555,345	-0.17(-0.40%)
Sep 27, 2012	41.26	41.51	41.05	41.29	1,540,985	+0.13(+0.33%)
Sep 26, 2012	41.27	41.54	40.86	41.15	1,390,516	+0.17(+0.40%)
Sep 25, 2012	41.70	42.00	40.97	40.99	918,025	-0.59(-1.43%)
Sep 24, 2012	41.65	42.15	41.55	41.58	1,205,834	-0.27(-0.63%)
Sep 21, 2012	42.01	42.15	41.77	41.85	2,329,911	-0.02(-0.05%)
Sep 20, 2012	42.52	42.63	41.82	41.87	1,252,531	-0.82(-1.93%)
Sep 19, 2012	42.82	42.95	42.54	42.69	1,466,040	-0.07(-0.16%)
Sep 18, 2012	43.04	43.33	42.61	42.76	1,388,020	-0.32(-0.75%)
Sep 17, 2012	43.30	43.59	43.07	43.08	1,036,843	-0.25(-0.58%)
Sep 14, 2012	43.38	43.73	43.26	43.33	960,752	-0.01(-0.01%)
Sep 13, 2012	42.95	43.38	42.90	43.34	1,279,586	+0.40(+0.94%)
Sep 12, 2012	43.38	43.38	42.87	42.94	996,675	-0.30(-0.70%)
Sep 11, 2012	43.48	43.48	43.02	43.24	1,157,215	-0.07(-0.16%)
Sep 10, 2012	43.95	44.16	43.18	43.31	1,188,936	-0.59(-1.35%)
Sep 07, 2012	44.12	44.36	43.83	43.90	1,216,306	-0.13(-0.30%)
Sep 06, 2012	44.05	44.21	43.92	44.03	882,786	+0.13(+0.30%)
Sep 05, 2012	44.21	44.34	43.70	43.90	1,199,452	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.