Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.78	34.91	34.37	34.77	3,768,313	-0.07(-0.19%)
Sep 27, 2012	34.66	34.97	34.49	34.84	2,540,336	+0.07(+0.21%)
Sep 26, 2012	34.71	34.79	34.28	34.77	3,393,264	+0.10(+0.28%)
Sep 25, 2012	34.86	35.33	34.55	34.67	2,836,103	-0.46(-1.31%)
Sep 24, 2012	35.15	35.26	34.81	35.13	2,058,786	-0.07(-0.20%)
Sep 21, 2012	35.43	35.51	35.04	35.20	9,526,262	-0.03(-0.08%)
Sep 20, 2012	34.86	35.25	34.78	35.23	2,289,690	+0.19(+0.55%)
Sep 19, 2012	35.59	35.68	34.97	35.03	3,289,785	-0.41(-1.16%)
Sep 18, 2012	35.66	35.73	35.29	35.45	3,897,788	-0.19(-0.54%)
Sep 17, 2012	35.65	35.95	35.55	35.64	3,570,109	-0.10(-0.29%)
Sep 14, 2012	35.54	36.42	35.21	35.74	6,438,818	-0.28(-0.78%)
Sep 13, 2012	35.60	36.13	35.42	36.02	3,953,324	+0.26(+0.71%)
Sep 12, 2012	35.57	35.87	35.51	35.77	2,556,174	+0.21(+0.60%)
Sep 11, 2012	35.45	35.57	35.27	35.56	4,721,263	-0.02(-0.05%)
Sep 10, 2012	35.45	35.66	35.33	35.57	4,604,451	+0.13(+0.36%)
Sep 07, 2012	34.29	35.56	33.98	35.45	8,513,975	+1.22(+3.56%)
Sep 06, 2012	33.55	34.27	33.18	34.23	4,945,358	+0.93(+2.79%)
Sep 05, 2012	33.10	33.33	32.57	33.30	5,520,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.