US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 58.15 58.18 57.81 58.08 22,646 -0.23(-0.40%)
Sep 27, 2012 58.16 58.46 58.00 58.32 31,045 +0.33(+0.56%)
Sep 26, 2012 58.19 58.31 57.94 57.99 314,464 -0.20(-0.34%)
Sep 25, 2012 58.82 58.89 58.16 58.19 12,456 -0.58(-0.99%)
Sep 24, 2012 58.58 58.84 58.56 58.77 10,597 -0.03(-0.05%)
Sep 21, 2012 59.21 59.21 58.78 58.80 58,573 -0.16(-0.28%)
Sep 20, 2012 58.69 59.05 58.69 58.96 76,760 +0.12(+0.21%)
Sep 19, 2012 58.69 59.00 58.66 58.83 157,137 +0.20(+0.34%)
Sep 18, 2012 58.49 58.75 58.43 58.63 11,148 +0.16(+0.27%)
Sep 17, 2012 58.38 58.53 58.38 58.48 44,381 -0.05(-0.09%)
Sep 14, 2012 58.70 58.70 58.39 58.53 29,326 -0.01(-0.01%)
Sep 13, 2012 57.63 58.66 57.63 58.54 12,380 +0.87(+1.51%)
Sep 12, 2012 58.08 58.23 57.63 57.67 15,413 -0.34(-0.59%)
Sep 11, 2012 58.07 58.16 57.95 58.01 22,658 -0.07(-0.12%)
Sep 10, 2012 58.17 58.28 58.08 58.08 13,206 -0.14(-0.24%)
Sep 07, 2012 58.42 58.44 58.10 58.22 32,547 -0.13(-0.23%)
Sep 06, 2012 57.94 58.39 57.94 58.35 11,886 +0.91(+1.59%)
Sep 05, 2012 57.47 57.52 57.34 57.44 17,894 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.