Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.22
+0.13 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.593
2.619
2.534
2.541
245,937
-0.05(-2.01%)
Sep 27, 2012
2.554
2.612
2.505
2.593
160,929
+0.04(+1.66%)
Sep 26, 2012
2.518
2.573
2.518
2.550
136,613
+0.02(+0.77%)
Sep 25, 2012
2.596
2.612
2.518
2.531
259,720
-0.06(-2.50%)
Sep 24, 2012
2.580
2.620
2.570
2.596
263,306
+0.02(+0.63%)
Sep 21, 2012
2.586
2.599
2.554
2.580
220,959
+0.02(+0.89%)
Sep 20, 2012
2.563
2.563
2.524
2.557
92,841
-0.02(-0.63%)
Sep 19, 2012
2.570
2.593
2.521
2.573
139,349
+0.00(+0.00%)
Sep 18, 2012
2.619
2.619
2.528
2.573
192,370
-0.04(-1.49%)
Sep 17, 2012
2.593
2.622
2.557
2.612
194,531
+0.03(+1.00%)
Sep 14, 2012
2.567
2.593
2.554
2.586
300,068
+0.03(+1.01%)
Sep 13, 2012
2.531
2.580
2.515
2.560
300,279
+0.03(+1.02%)
Sep 12, 2012
2.551
2.570
2.509
2.534
161,385
-0.00(-0.13%)
Sep 11, 2012
2.518
2.576
2.502
2.538
167,091
+0.02(+0.77%)
Sep 10, 2012
2.486
2.534
2.470
2.518
168,794
+0.03(+1.04%)
Sep 07, 2012
2.502
2.515
2.467
2.492
159,075
-0.01(-0.26%)
Sep 06, 2012
2.463
2.502
2.463
2.499
154,531
+0.05(+2.25%)
Sep 05, 2012
2.496
2.502
2.441
2.444
188,403
-0.04(-1.69%)
Sep 04, 2012
2.457
2.492
2.428
2.486
201,616
+0.03(+1.18%)
Aug 31, 2012
2.480
2.515
2.421
2.457
205,343
+0.01(+0.26%)
Aug 30, 2012
2.460
2.467
2.451
2.451
90,906
-0.02(-0.65%)
Aug 29, 2012
2.412
2.469
2.412
2.467
242,207
+0.01(+0.53%)
Aug 27, 2012
2.389
2.454
2.389
2.454
151,304
+0.06(+2.70%)
Aug 24, 2012
2.357
2.444
2.357
2.389
154,989
+0.02(+0.95%)
Aug 23, 2012
2.438
2.460
2.360
2.367
788,912
-0.09(-3.68%)
Aug 22, 2012
2.434
2.476
2.434
2.457
276,110
+0.02(+0.66%)
Aug 21, 2012
2.467
2.470
2.428
2.441
398,364
-0.03(-1.18%)
Aug 20, 2012
2.460
2.480
2.438
2.470
176,726
+0.00(+0.00%)
Aug 17, 2012
2.431
2.476
2.431
2.470
280,674
+0.03(+1.18%)
Aug 16, 2012
2.406
2.447
2.380
2.441
247,210
+0.04(+1.47%)
Aug 15, 2012
2.358
2.409
2.342
2.406
184,491
+0.05(+2.32%)
Aug 14, 2012
2.380
2.390
2.348
2.351
164,442
-0.01(-0.27%)
Aug 13, 2012
2.390
2.396
2.345
2.358
142,120
-0.03(-1.21%)
Aug 10, 2012
2.380
2.396
2.358
2.386
111,615
+0.01(+0.40%)
Aug 09, 2012
2.358
2.399
2.358
2.377
119,870
+0.01(+0.54%)
Aug 08, 2012
2.380
2.399
2.354
2.364
126,117
-0.02(-0.67%)
Aug 07, 2012
2.415
2.435
2.355
2.380
290,182
-0.03(-1.07%)
Aug 06, 2012
2.406
2.425
2.386
2.406
247,503
+0.01(+0.27%)
Aug 03, 2012
2.470
2.470
2.377
2.399
235,319
-0.02(-0.93%)
Aug 02, 2012
2.326
2.438
2.316
2.422
472,519
+0.08(+3.28%)
Aug 01, 2012
2.326
2.403
2.326
2.345
380,373
+0.03(+1.25%)
Jul 31, 2012
2.486
2.486
2.309
2.316
463,968
-0.06(-2.43%)
Jul 30, 2012
2.415
2.431
2.361
2.374
234,306
-0.03(-1.20%)
Jul 27, 2012
2.386
2.409
2.377
2.403
226,063
+0.02(+0.81%)
Jul 26, 2012
2.390
2.399
2.361
2.383
227,703
+0.04(+1.78%)
Jul 25, 2012
2.354
2.361
2.329
2.342
110,330
+0.02(+0.69%)
Jul 24, 2012
2.406
2.422
2.326
2.326
243,017
-0.06(-2.55%)
Jul 23, 2012
2.399
2.438
2.386
2.386
151,102
-0.04(-1.85%)
Jul 20, 2012
2.431
2.499
2.428
2.431
184,753
-0.02(-0.65%)
Jul 19, 2012
2.451
2.467
2.438
2.447
68,274
-0.00(-0.13%)
Jul 18, 2012
2.499
2.512
2.431
2.451
179,459
-0.04(-1.80%)
Jul 17, 2012
2.460
2.502
2.448
2.496
162,213
+0.05(+2.09%)
Jul 16, 2012
2.441
2.460
2.432
2.445
99,226
+0.00(+0.13%)
Jul 13, 2012
2.416
2.448
2.406
2.441
177,528
+0.04(+1.59%)
Jul 12, 2012
2.381
2.413
2.365
2.403
142,004
+0.00(+0.13%)
Jul 11, 2012
2.397
2.409
2.358
2.400
224,077
+0.01(+0.27%)
Jul 10, 2012
2.368
2.397
2.362
2.394
100,318
+0.03(+1.35%)
Jul 09, 2012
2.355
2.387
2.355
2.362
126,991
-0.01(-0.27%)
Jul 06, 2012
2.368
2.403
2.362
2.368
155,665
-0.03(-1.33%)
Jul 05, 2012
2.390
2.403
2.387
2.400
104,591
+0.01(+0.53%)
Jul 03, 2012
2.390
2.403
2.362
2.387
103,462
+0.00(+0.13%)
Jul 02, 2012
2.358
2.384
2.345
2.384
236,458
+0.03(+1.22%)
Jun 29, 2012
2.390
2.390
2.333
2.355
270,498
+0.01(+0.41%)
Jun 28, 2012
2.343
2.384
2.320
2.346
147,486
-0.02(-0.81%)
Jun 27, 2012
2.384
2.409
2.352
2.365
174,877
-0.01(-0.40%)
Jun 26, 2012
2.314
2.378
2.314
2.374
172,793
+0.07(+3.19%)
Jun 25, 2012
2.298
2.355
2.279
2.301
172,825
-0.02(-0.82%)
Jun 22, 2012
2.311
2.368
2.304
2.320
469,309
+0.02(+0.83%)
Jun 21, 2012
2.368
2.368
2.295
2.301
162,100
-0.06(-2.43%)
Jun 20, 2012
2.365
2.384
2.346
2.358
110,750
-0.02(-0.67%)
Jun 19, 2012
2.317
2.384
2.314
2.374
273,924
+0.05(+2.34%)
Jun 18, 2012
2.352
2.378
2.314
2.320
170,221
-0.04(-1.89%)
Jun 15, 2012
2.352
2.397
2.352
2.365
332,937
+0.00(+0.13%)
Jun 14, 2012
2.321
2.374
2.311
2.362
123,383
+0.05(+2.19%)
Jun 13, 2012
2.324
2.378
2.308
2.311
215,157
-0.03(-1.08%)
Jun 12, 2012
2.311
2.349
2.305
2.336
163,619
+0.03(+1.51%)
Jun 11, 2012
2.384
2.387
2.302
2.302
178,130
-0.07(-2.94%)
Jun 08, 2012
2.302
2.374
2.302
2.371
186,400
+0.06(+2.46%)
Jun 07, 2012
2.333
2.340
2.298
2.314
346,504
-0.00(-0.14%)
Jun 06, 2012
2.264
2.317
2.252
2.317
196,833
+0.06(+2.81%)
Jun 05, 2012
2.241
2.311
2.226
2.254
180,701
+0.00(+0.00%)
Jun 04, 2012
2.283
2.292
2.226
2.254
159,345
-0.01(-0.42%)
Jun 01, 2012
2.286
2.311
2.264
2.264
174,596
-0.06(-2.72%)
May 31, 2012
2.308
2.362
2.289
2.327
221,847
+0.03(+1.52%)
May 30, 2012
2.292
2.330
2.279
2.292
99,860
-0.02(-0.96%)
May 29, 2012
2.292
2.327
2.270
2.314
151,591
+0.05(+2.09%)
May 25, 2012
2.298
2.336
2.262
2.267
203,817
-0.03(-1.10%)
May 24, 2012
2.298
2.311
2.258
2.292
109,646
+0.01(+0.28%)
May 23, 2012
2.273
2.311
2.235
2.286
213,224
+0.00(+0.00%)
May 22, 2012
2.324
2.343
2.266
2.286
422,058
-0.05(-2.17%)
May 21, 2012
2.188
2.336
2.188
2.336
259,386
+0.15(+6.80%)
May 18, 2012
2.219
2.264
2.184
2.188
410,844
-0.04(-1.71%)
May 17, 2012
2.279
2.283
2.226
2.226
215,688
-0.04(-1.82%)
May 16, 2012
2.327
2.327
2.264
2.267
161,174
-0.04(-1.92%)
May 15, 2012
2.330
2.358
2.280
2.311
255,025
-0.03(-1.21%)
May 14, 2012
2.283
2.361
2.280
2.339
200,459
+0.04(+1.92%)
May 11, 2012
2.270
2.308
2.264
2.295
208,779
+0.01(+0.41%)
May 10, 2012
2.264
2.302
2.264
2.286
83,713
+0.03(+1.54%)
May 09, 2012
2.245
2.273
2.245
2.251
88,312
-0.01(-0.42%)
May 08, 2012
2.248
2.280
2.242
2.261
146,093
+0.01(+0.42%)
May 07, 2012
2.232
2.267
2.232
2.251
102,675
+0.02(+0.70%)
May 04, 2012
2.251
2.276
2.236
2.236
256,166
-0.03(-1.25%)
May 03, 2012
2.264
2.292
2.251
2.264
183,075
-0.01(-0.28%)
May 02, 2012
2.280
2.292
2.258
2.270
219,255
-0.02(-0.69%)
May 01, 2012
2.327
2.380
2.280
2.286
223,920
-0.05(-2.02%)
Apr 30, 2012
2.380
2.393
2.327
2.333
238,343
-0.04(-1.59%)
Apr 27, 2012
2.317
2.380
2.311
2.371
209,745
+0.05(+2.17%)
Apr 26, 2012
2.324
2.352
2.275
2.320
105,865
+0.00(+0.00%)
Apr 25, 2012
2.346
2.368
2.308
2.320
138,953
-0.01(-0.27%)
Apr 24, 2012
2.245
2.327
2.245
2.327
140,490
+0.08(+3.50%)
Apr 23, 2012
2.258
2.292
2.236
2.248
280,894
-0.03(-1.38%)
Apr 20, 2012
2.305
2.333
2.264
2.280
208,518
+0.01(+0.42%)
Apr 19, 2012
2.308
2.342
2.270
2.270
140,852
-0.03(-1.23%)
Apr 18, 2012
2.333
2.359
2.289
2.298
120,914
-0.04(-1.75%)
Apr 17, 2012
2.355
2.382
2.324
2.339
137,006
-0.01(-0.27%)
Apr 16, 2012
2.280
2.363
2.280
2.346
148,132
+0.08(+3.44%)
Apr 13, 2012
2.324
2.336
2.268
2.268
160,554
-0.06(-2.42%)
Apr 12, 2012
2.255
2.336
2.255
2.324
197,480
+0.07(+2.90%)
Apr 11, 2012
2.261
2.302
2.236
2.258
201,988
+0.01(+0.28%)
Apr 10, 2012
2.371
2.371
2.239
2.252
394,593
-0.09(-3.87%)
Apr 09, 2012
2.371
2.386
2.342
2.342
261,944
-0.03(-1.32%)
Apr 05, 2012
2.380
2.408
2.374
2.374
97,669
-0.02(-0.91%)
Apr 04, 2012
2.399
2.417
2.383
2.396
132,699
-0.03(-1.29%)
Apr 03, 2012
2.421
2.439
2.408
2.427
114,500
+0.01(+0.26%)
Apr 02, 2012
2.364
2.423
2.364
2.421
199,577
+0.06(+2.38%)
Mar 30, 2012
2.452
2.461
2.364
2.364
317,744
-0.06(-2.45%)
Mar 29, 2012
2.408
2.427
2.377
2.424
103,765
+0.00(+0.13%)
Mar 28, 2012
2.436
2.458
2.417
2.421
168,511
-0.02(-0.77%)
Mar 27, 2012
2.499
2.505
2.433
2.439
181,494
-0.07(-2.62%)
Mar 26, 2012
2.477
2.505
2.452
2.505
201,422
+0.05(+1.91%)
Mar 23, 2012
2.414
2.464
2.414
2.458
205,046
+0.04(+1.55%)
Mar 22, 2012
2.411
2.433
2.405
2.421
119,114
+0.00(+0.00%)
Mar 21, 2012
2.446
2.450
2.414
2.421
105,318
-0.02(-0.64%)
Mar 20, 2012
2.446
2.455
2.417
2.436
189,614
-0.01(-0.38%)
Mar 19, 2012
2.421
2.458
2.412
2.446
173,189
+0.03(+1.41%)
Mar 16, 2012
2.439
2.461
2.405
2.412
222,307
-0.04(-1.52%)
Mar 15, 2012
2.452
2.461
2.402
2.449
146,378
+0.01(+0.25%)
Mar 14, 2012
2.470
2.470
2.418
2.442
184,855
-0.02(-1.00%)
Mar 13, 2012
2.455
2.470
2.427
2.467
139,819
+0.03(+1.14%)
Mar 12, 2012
2.427
2.449
2.424
2.439
148,380
+0.00(+0.00%)
Mar 09, 2012
2.415
2.458
2.402
2.439
176,866
+0.02(+0.77%)
Mar 08, 2012
2.421
2.424
2.381
2.421
86,373
+0.01(+0.51%)
Mar 07, 2012
2.353
2.415
2.353
2.408
145,919
+0.06(+2.64%)
Mar 06, 2012
2.405
2.412
2.337
2.347
308,260
-0.08(-3.19%)
Mar 05, 2012
2.350
2.427
2.344
2.424
172,988
+0.07(+3.16%)
Mar 02, 2012
2.393
2.403
2.347
2.350
303,004
-0.04(-1.81%)
Mar 01, 2012
2.427
2.461
2.381
2.393
224,710
-0.03(-1.40%)
Feb 29, 2012
2.405
2.489
2.405
2.427
396,257
+0.02(+1.03%)
Feb 28, 2012
2.353
2.421
2.350
2.402
207,312
+0.05(+2.24%)
Feb 27, 2012
2.350
2.356
2.322
2.350
352,236
-0.02(-0.78%)
Feb 24, 2012
2.415
2.430
2.356
2.368
271,345
-0.05(-1.92%)
Feb 23, 2012
2.350
2.433
2.337
2.415
395,267
+0.07(+3.17%)
Feb 22, 2012
2.408
2.412
2.319
2.340
468,815
-0.06(-2.70%)
Feb 21, 2012
2.455
2.455
2.399
2.405
225,949
-0.04(-1.64%)
Feb 17, 2012
2.467
2.470
2.418
2.446
281,844
-0.01(-0.38%)
Feb 16, 2012
2.402
2.458
2.390
2.455
276,100
+0.06(+2.58%)
Feb 15, 2012
2.467
2.473
2.381
2.393
240,365
-0.06(-2.63%)
Feb 14, 2012
2.507
2.510
2.430
2.457
376,071
-0.06(-2.44%)
Feb 13, 2012
2.528
2.547
2.497
2.519
113,592
+0.02(+0.99%)
Feb 10, 2012
2.491
2.528
2.488
2.494
176,020
-0.02(-0.85%)
Feb 09, 2012
2.528
2.528
2.488
2.516
118,687
-0.00(-0.12%)
Feb 08, 2012
2.537
2.565
2.491
2.519
252,898
-0.02(-0.85%)
Feb 07, 2012
2.525
2.588
2.513
2.540
261,066
+0.01(+0.36%)
Feb 06, 2012
2.602
2.602
2.522
2.531
327,094
-0.07(-2.72%)
Feb 03, 2012
2.605
2.611
2.556
2.602
326,049
+0.02(+0.95%)
Feb 02, 2012
2.565
2.596
2.464
2.577
366,289
+0.03(+1.21%)
Feb 01, 2012
2.522
2.556
2.497
2.547
394,627
+0.05(+1.84%)
Jan 31, 2012
2.461
2.531
2.408
2.500
609,272
+0.06(+2.39%)
Jan 30, 2012
2.408
2.470
2.381
2.442
320,900
+0.03(+1.27%)
Jan 27, 2012
2.411
2.424
2.390
2.411
283,307
+0.00(+0.00%)
Jan 26, 2012
2.457
2.473
2.384
2.411
334,198
-0.04(-1.51%)
Jan 25, 2012
2.445
2.488
2.442
2.448
316,417
+0.01(+0.25%)
Jan 24, 2012
2.482
2.486
2.436
2.442
314,568
-0.05(-1.85%)
Jan 23, 2012
2.451
2.488
2.436
2.488
156,677
+0.04(+1.76%)
Jan 20, 2012
2.378
2.454
2.378
2.445
167,553
+0.07(+2.98%)
Jan 19, 2012
2.384
2.384
2.344
2.375
375,215
+0.01(+0.39%)
Jan 18, 2012
2.307
2.365
2.304
2.365
364,854
+0.06(+2.51%)
Jan 17, 2012
2.301
2.335
2.286
2.307
312,043
+0.02(+0.67%)
Jan 13, 2012
2.286
2.298
2.283
2.292
135,660
-0.01(-0.27%)
Jan 12, 2012
2.295
2.298
2.265
2.298
171,799
+0.00(+0.00%)
Jan 11, 2012
2.289
2.303
2.268
2.298
152,062
-0.01(-0.26%)
Jan 10, 2012
2.329
2.329
2.271
2.304
511,814
+0.01(+0.27%)
Jan 09, 2012
2.271
2.298
2.246
2.298
270,288
+0.05(+2.45%)
Jan 06, 2012
2.234
2.268
2.225
2.243
218,201
+0.01(+0.55%)
Jan 05, 2012
2.219
2.237
2.204
2.231
155,387
+0.01(+0.27%)
Jan 04, 2012
2.231
2.246
2.210
2.225
144,421
+0.01(+0.28%)
Dec 30, 2011
2.259
2.262
2.216
2.219
202,087
-0.03(-1.22%)
Dec 29, 2011
2.225
2.271
2.210
2.246
211,360
+0.04(+1.66%)
Dec 28, 2011
2.237
2.240
2.201
2.210
195,852
-0.02(-1.09%)
Dec 27, 2011
2.210
2.252
2.194
2.234
128,101
+0.01(+0.27%)
Dec 23, 2011
2.228
2.246
2.201
2.228
105,912
+0.02(+0.97%)
Dec 21, 2011
2.237
2.237
2.194
2.207
201,501
-0.04(-1.90%)
Dec 20, 2011
2.216
2.255
2.184
2.249
337,082
+0.07(+3.08%)
Dec 19, 2011
2.252
2.268
2.182
2.182
259,282
-0.05(-2.46%)
Dec 16, 2011
2.249
2.270
2.219
2.237
569,447
+0.00(+0.14%)
Dec 15, 2011
2.249
2.262
2.186
2.234
413,094
+0.02(+0.68%)
Dec 14, 2011
2.177
2.228
2.167
2.219
278,897
+0.03(+1.39%)
Dec 13, 2011
2.222
2.264
2.173
2.189
187,872
-0.01(-0.55%)
Dec 12, 2011
2.207
2.219
2.180
2.201
170,293
-0.03(-1.49%)
Dec 09, 2011
2.167
2.246
2.167
2.234
222,269
+0.08(+3.80%)
Dec 08, 2011
2.210
2.225
2.152
2.152
215,883
-0.08(-3.40%)
Dec 07, 2011
2.243
2.250
2.192
2.228
441,375
-0.03(-1.47%)
Dec 06, 2011
2.249
2.289
2.228
2.261
252,180
+0.01(+0.54%)
Dec 05, 2011
2.243
2.270
2.217
2.249
256,429
+0.04(+1.78%)
Dec 02, 2011
2.210
2.219
2.167
2.210
174,904
+0.03(+1.53%)
Dec 01, 2011
2.270
2.270
2.167
2.177
274,111
-0.11(-4.65%)
Nov 30, 2011
2.246
2.283
2.201
2.283
594,462
+0.11(+5.17%)
Nov 29, 2011
2.146
2.173
2.109
2.170
189,284
+0.02(+0.85%)
Nov 28, 2011
2.137
2.173
2.092
2.152
250,682
+0.08(+3.95%)
Nov 25, 2011
2.055
2.177
2.055
2.070
123,914
+0.01(+0.29%)
Nov 23, 2011
2.149
2.152
2.058
2.064
350,472
-0.10(-4.49%)
Nov 22, 2011
2.167
2.213
2.158
2.161
140,600
-0.01(-0.42%)
Nov 21, 2011
2.164
2.222
2.164
2.170
162,606
-0.04(-1.65%)
Nov 18, 2011
2.173
2.210
2.155
2.207
175,686
+0.03(+1.53%)
Nov 17, 2011
2.189
2.228
2.158
2.173
163,774
-0.03(-1.24%)
Nov 16, 2011
2.255
2.280
2.192
2.201
226,545
-0.08(-3.33%)
Nov 15, 2011
2.186
2.280
2.186
2.277
220,663
+0.08(+3.73%)
Nov 14, 2011
2.213
2.216
2.156
2.195
294,346
-0.02(-1.09%)
Nov 11, 2011
2.231
2.243
2.186
2.219
352,979
+0.01(+0.27%)
Nov 10, 2011
2.270
2.279
2.198
2.213
214,816
-0.02(-0.94%)
Nov 09, 2011
2.255
2.288
2.231
2.234
266,623
-0.09(-3.76%)
Nov 08, 2011
2.288
2.324
2.219
2.321
249,191
+0.04(+1.85%)
Nov 07, 2011
2.237
2.291
2.213
2.279
128,995
+0.03(+1.20%)
Nov 04, 2011
2.285
2.285
2.213
2.252
173,209
-0.04(-1.84%)
Nov 03, 2011
2.258
2.309
2.231
2.294
213,537
+0.06(+2.56%)
Nov 02, 2011
2.231
2.255
2.165
2.237
180,646
+0.07(+3.19%)
Nov 01, 2011
2.162
2.255
2.147
2.168
238,911
-0.09(-3.87%)
Oct 31, 2011
2.258
2.309
2.195
2.255
247,544
-0.02(-0.66%)
Oct 28, 2011
2.288
2.309
2.270
2.270
271,274
-0.03(-1.18%)
Oct 27, 2011
2.300
2.300
2.246
2.297
453,781
+0.06(+2.55%)
Oct 26, 2011
2.219
2.261
2.183
2.240
265,288
+0.06(+2.76%)
Oct 25, 2011
2.231
2.249
2.171
2.180
388,770
-0.07(-3.21%)
Oct 24, 2011
2.210
2.258
2.201
2.252
415,532
+0.05(+2.05%)
Oct 21, 2011
2.216
2.228
2.156
2.207
228,953
+0.03(+1.52%)
Oct 20, 2011
2.116
2.207
2.107
2.174
207,847
+0.07(+3.14%)
Oct 19, 2011
2.219
2.228
2.098
2.107
218,506
-0.11(-5.15%)
Oct 18, 2011
2.114
2.243
2.114
2.222
311,649
+0.13(+5.99%)
Oct 17, 2011
2.147
2.168
2.081
2.096
144,744
-0.07(-3.44%)
Oct 14, 2011
2.192
2.192
2.108
2.171
187,963
-0.00(-0.14%)
Oct 13, 2011
2.135
2.180
2.099
2.174
222,264
+0.01(+0.69%)
Oct 12, 2011
2.114
2.165
2.102
2.159
237,801
+0.06(+2.70%)
Oct 11, 2011
2.087
2.111
2.034
2.102
239,205
+0.00(+0.00%)
Oct 10, 2011
2.027
2.105
2.021
2.102
241,683
+0.11(+5.56%)
Oct 07, 2011
2.087
2.087
1.962
1.992
269,159
-0.10(-4.58%)
Oct 06, 2011
2.067
2.093
2.027
2.087
182,288
+0.01(+0.72%)
Oct 05, 2011
2.066
2.096
2.024
2.072
241,135
+0.02(+1.17%)
Oct 04, 2011
1.890
2.066
1.812
2.048
641,163
+0.13(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.