Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.11	28.11	27.81	27.92	1,819	-0.15(-0.52%)
Sep 27, 2012	27.85	28.11	27.85	28.07	2,675	+0.41(+1.48%)
Sep 26, 2012	27.81	27.81	27.66	27.66	808	-0.29(-1.05%)
Sep 25, 2012	28.30	28.30	27.95	27.95	1,950	-0.33(-1.15%)
Sep 24, 2012	28.47	28.47	28.28	28.28	5,278	-0.17(-0.59%)
Sep 21, 2012	28.61	28.61	28.45	28.45	283	+0.06(+0.21%)
Sep 20, 2012	28.67	28.67	28.32	28.39	2,173	-0.21(-0.73%)
Sep 19, 2012	28.46	28.61	28.46	28.59	9,908	+0.18(+0.63%)
Sep 18, 2012	28.45	28.47	28.40	28.42	4,042	-0.04(-0.14%)
Sep 17, 2012	28.47	28.50	28.45	28.46	2,021	-0.03(-0.10%)
Sep 14, 2012	28.69	28.72	28.47	28.48	4,800	+0.13(+0.45%)
Sep 13, 2012	28.28	28.36	28.28	28.36	3,234	+0.53(+1.92%)
Sep 12, 2012	27.83	27.83	27.81	27.82	6,468	+0.10(+0.36%)
Sep 11, 2012	27.67	27.75	27.67	27.72	958	-0.04(-0.15%)
Sep 10, 2012	27.81	27.81	27.76	27.76	606	-0.18(-0.64%)
Sep 07, 2012	27.98	27.98	27.85	27.94	5,433	+0.09(+0.32%)
Sep 06, 2012	27.84	27.85	27.72	27.85	1,010	+0.45(+1.62%)
Sep 05, 2012	27.41	27.43	27.41	27.41	606	+0.00(+0.00%)
Sep 04, 2012	27.32	27.41	27.20	27.41	664	+0.14(+0.51%)
Aug 31, 2012	27.24	27.27	27.24	27.27	656	-0.04(-0.14%)
Aug 29, 2012	27.31	27.31	27.31	27.31	202	-0.10(-0.36%)
Aug 27, 2012	27.65	27.65	27.41	27.41	202	+0.18(+0.66%)
Aug 24, 2012	27.23	27.23	27.23	27.23	101	+0.07(+0.25%)
Aug 23, 2012	27.17	27.17	27.15	27.16	343	-0.07(-0.24%)
Aug 22, 2012	27.31	27.31	27.22	27.22	1,035	-0.13(-0.48%)
Aug 21, 2012	27.61	27.64	27.36	27.36	4,637	-0.04(-0.13%)
Aug 17, 2012	27.37	27.39	27.39	27.39	2,728	+0.04(+0.13%)
Aug 16, 2012	27.06	27.36	27.06	27.36	6,618	+0.38(+1.39%)
Aug 15, 2012	26.98	26.98	26.98	26.98	184	+0.06(+0.21%)
Aug 14, 2012	26.92	26.92	26.92	26.92	505	+0.03(+0.12%)
Aug 13, 2012	26.81	26.89	26.70	26.89	808	-0.01(-0.04%)
Aug 10, 2012	26.87	26.90	26.87	26.90	642	-0.01(-0.04%)
Aug 09, 2012	26.91	26.91	26.91	26.91	202	-0.01(-0.04%)
Aug 08, 2012	26.93	26.93	26.92	26.92	1,617	+0.34(+1.26%)
Aug 06, 2012	26.46	26.59	26.59	26.59	707	+0.85(+3.31%)
Aug 03, 2012	26.11	26.40	25.73	25.73	1,736	+0.03(+0.12%)
Aug 02, 2012	25.98	25.98	24.26	25.70	38,897	-0.49(-1.89%)
Aug 01, 2012	26.57	26.57	26.20	26.20	10,248	-0.03(-0.11%)
Jul 31, 2012	26.23	26.23	26.23	26.23	212	-0.14(-0.53%)
Jul 27, 2012	26.22	26.37	26.37	26.37	8,388	+0.69(+2.70%)
Jul 26, 2012	25.76	25.80	25.67	25.67	555	+0.33(+1.29%)
Jul 25, 2012	25.35	25.35	25.35	25.35	606	-0.18(-0.70%)
Jul 23, 2012	25.20	25.53	25.53	25.53	2,931	-0.29(-1.10%)
Jul 20, 2012	26.08	26.08	25.76	25.81	2,526	-0.34(-1.31%)
Jul 19, 2012	26.19	26.19	26.09	26.16	1,604	+0.15(+0.57%)
Jul 18, 2012	26.34	26.34	25.90	26.01	1,566	+0.04(+0.17%)
Jul 17, 2012	25.94	25.96	25.94	25.96	1,794	+0.19(+0.73%)
Jul 16, 2012	25.81	25.81	25.77	25.77	2,465	+0.03(+0.12%)
Jul 13, 2012	25.74	25.74	25.74	25.74	1,010	+0.39(+1.53%)
Jul 12, 2012	25.36	25.36	25.35	25.36	1,010	-0.10(-0.39%)
Jul 11, 2012	25.57	25.57	25.46	25.46	7,984	-0.10(-0.39%)
Jul 10, 2012	25.85	25.85	25.52	25.56	2,995	-0.17(-0.65%)
Jul 09, 2012	25.23	25.74	25.23	25.72	2,958	-0.03(-0.12%)
Jul 06, 2012	25.72	25.75	25.55	25.75	10,809	-0.21(-0.80%)
Jul 05, 2012	25.92	26.12	25.90	25.96	7,504	-0.06(-0.23%)
Jul 03, 2012	25.91	26.09	25.91	26.02	2,534	+0.28(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.