Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
600,300.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
132375
132707
131212
132700
726
+292.00(+0.22%)
Sep 27, 2012
133000
133000
132115
132408
632
-82.00(-0.06%)
Sep 26, 2012
132199
133590
132199
132490
392
+5.00(+0.00%)
Sep 25, 2012
133348
134075
132170
132485
477
-549.00(-0.41%)
Sep 24, 2012
133505
134535
133000
133034
385
-1550.00(-1.15%)
Sep 21, 2012
134490
134892
133934
134584
387
+768.00(+0.57%)
Sep 20, 2012
132125
134205
131935
133816
491
+516.00(+0.39%)
Sep 19, 2012
132715
133810
132715
133300
636
+402.00(+0.30%)
Sep 18, 2012
132350
132898
132324
132898
373
+213.00(+0.16%)
Sep 17, 2012
132700
133101
132490
132685
420
-315.00(-0.24%)
Sep 14, 2012
132850
133789
132005
133000
856
+149.00(+0.11%)
Sep 13, 2012
129770
132851
129770
132851
869
+2701.00(+2.08%)
Sep 12, 2012
129590
130540
129225
130150
528
-20.00(-0.02%)
Sep 11, 2012
130245
130367
129702
130170
432
+470.00(+0.36%)
Sep 10, 2012
129961
130717
129700
129700
398
-242.00(-0.19%)
Sep 07, 2012
129887
130039
129610
129942
909
+345.00(+0.27%)
Sep 06, 2012
128050
129597
128050
129597
809
+1827.00(+1.43%)
Sep 05, 2012
126315
128000
126315
127770
687
+1491.00(+1.18%)
Sep 04, 2012
126340
126654
126077
126279
243
-281.00(-0.22%)
Aug 31, 2012
126515
126950
126021
126560
454
+377.00(+0.30%)
Aug 30, 2012
126212
126425
126021
126183
301
-617.00(-0.49%)
Aug 29, 2012
126888
127137
126300
126800
440
-1398.00(-1.09%)
Aug 27, 2012
128059
128624
127636
128198
385
-27.00(-0.02%)
Aug 24, 2012
127400
128234
127400
128225
204
+425.00(+0.33%)
Aug 23, 2012
128320
128397
127710
127800
216
-805.00(-0.63%)
Aug 22, 2012
127870
128876
127769
128605
390
+605.00(+0.47%)
Aug 21, 2012
128698
128803
127602
128000
298
-600.00(-0.47%)
Aug 20, 2012
128370
128615
127988
128600
232
-280.00(-0.22%)
Aug 17, 2012
127940
128880
127830
128880
478
+1225.00(+0.96%)
Aug 16, 2012
127150
128252
126801
127655
394
+648.00(+0.51%)
Aug 15, 2012
127254
127780
127001
127007
306
-368.00(-0.29%)
Aug 14, 2012
127607
127915
127089
127375
316
-5.00(-0.00%)
Aug 13, 2012
127000
127612
126790
127380
342
+205.00(+0.16%)
Aug 10, 2012
126640
127250
126306
127175
228
+375.00(+0.30%)
Aug 09, 2012
127000
127498
126600
126800
224
-200.00(-0.16%)
Aug 08, 2012
127020
127184
126379
127000
388
-20.00(-0.02%)
Aug 07, 2012
128240
128575
126930
127020
491
-769.00(-0.60%)
Aug 06, 2012
129000
129040
127740
127789
619
-690.00(-0.54%)
Aug 03, 2012
127000
128538
127000
128479
719
+2189.00(+1.73%)
Aug 02, 2012
126121
126699
124950
126290
502
-1110.00(-0.87%)
Aug 01, 2012
127500
127903
123418
127400
800
-45.00(-0.04%)
Jul 31, 2012
127500
127732
126915
127445
384
-505.00(-0.39%)
Jul 30, 2012
127500
128109
127225
127950
568
+215.00(+0.17%)
Jul 27, 2012
127200
128040
127200
127735
710
+585.00(+0.46%)
Jul 26, 2012
127000
127676
126626
127150
541
+1150.00(+0.91%)
Jul 25, 2012
125731
126309
125040
126000
474
+530.00(+0.42%)
Jul 24, 2012
125330
125744
124600
125470
263
+12.00(+0.01%)
Jul 23, 2012
124740
126250
124619
125458
439
-272.00(-0.22%)
Jul 20, 2012
126400
126400
125451
125730
322
-1265.00(-1.00%)
Jul 19, 2012
127541
127775
126303
126995
294
-394.00(-0.31%)
Jul 18, 2012
127100
127988
127100
127389
524
-266.00(-0.21%)
Jul 17, 2012
126100
127753
125640
127655
777
+1718.00(+1.36%)
Jul 16, 2012
126500
126650
125300
125937
495
-688.00(-0.54%)
Jul 13, 2012
125876
126715
125409
126625
544
+1304.00(+1.04%)
Jul 12, 2012
125444
125924
124834
125321
438
-615.00(-0.49%)
Jul 11, 2012
125101
126549
125058
125936
697
+951.00(+0.76%)
Jul 10, 2012
125420
125500
124500
124985
828
+84.00(+0.07%)
Jul 09, 2012
123843
125475
123629
124901
549
+1003.00(+0.81%)
Jul 06, 2012
124200
124230
123227
123898
372
-912.00(-0.73%)
Jul 05, 2012
125000
125525
124783
124810
267
-690.00(-0.55%)
Jul 03, 2012
125250
125719
124853
125500
309
+5.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.