Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 60.40 60.61 60.37 60.39 6,120,223 -0.14(-0.22%)
Sep 27, 2012 60.27 60.56 60.24 60.52 4,685,778 +0.41(+0.67%)
Sep 26, 2012 60.22 60.28 59.85 60.12 5,722,194 -0.26(-0.42%)
Sep 25, 2012 60.75 60.85 60.33 60.37 4,161,631 -0.42(-0.69%)
Sep 24, 2012 60.79 60.85 60.73 60.79 2,485,095 -0.06(-0.10%)
Sep 21, 2012 61.03 61.03 60.78 60.85 2,824,363 -0.03(-0.05%)
Sep 20, 2012 61.03 61.09 60.84 60.88 2,149,351 -0.26(-0.42%)
Sep 19, 2012 61.29 61.29 61.14 61.14 1,880,567 -0.06(-0.10%)
Sep 18, 2012 61.18 61.24 61.03 61.20 3,015,186 -0.02(-0.02%)
Sep 17, 2012 61.21 61.21 61.06 61.21 1,832,218 -0.01(-0.02%)
Sep 14, 2012 61.20 61.27 61.11 61.23 3,910,505 +0.06(+0.10%)
Sep 13, 2012 60.93 61.20 60.84 61.17 3,947,288 +0.29(+0.47%)
Sep 12, 2012 60.78 60.88 60.76 60.88 3,052,871 +0.24(+0.40%)
Sep 11, 2012 60.45 60.72 60.39 60.64 4,405,015 +0.29(+0.47%)
Sep 10, 2012 60.34 60.48 60.30 60.36 2,811,219 +0.02(+0.02%)
Sep 07, 2012 60.22 60.36 60.22 60.34 2,939,664 +0.15(+0.25%)
Sep 06, 2012 59.98 60.19 59.92 60.19 3,789,369 +0.30(+0.50%)
Sep 05, 2012 59.92 59.97 59.85 59.89 2,257,936 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.