SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.73 16.75 16.61 16.70 92,367 +0.10(+0.61%)
Jan 30, 2012 16.52 16.60 16.50 16.60 22,293 -0.15(-0.90%)
Jan 27, 2012 16.68 16.75 16.57 16.75 94,125 -0.04(-0.21%)
Jan 26, 2012 16.90 16.92 16.75 16.78 18,125 -0.01(-0.09%)
Jan 25, 2012 16.42 16.82 16.42 16.80 39,400 +0.29(+1.74%)
Jan 24, 2012 16.48 16.61 16.48 16.51 27,790 -0.12(-0.73%)
Jan 23, 2012 16.54 16.73 16.54 16.63 35,169 +0.11(+0.70%)
Jan 20, 2012 16.49 16.52 16.43 16.52 24,477 +0.09(+0.52%)
Jan 19, 2012 16.37 16.48 16.37 16.43 43,384 +0.17(+1.06%)
Jan 18, 2012 16.03 16.31 16.02 16.26 619,565 +0.38(+2.40%)
Jan 17, 2012 15.96 16.03 15.88 15.88 15,752 +0.13(+0.82%)
Jan 13, 2012 15.79 15.79 15.61 15.75 41,063 -0.16(-0.99%)
Jan 12, 2012 15.94 16.00 15.84 15.91 85,331 +0.02(+0.13%)
Jan 11, 2012 15.80 15.89 15.80 15.89 8,017 -0.11(-0.66%)
Jan 10, 2012 15.98 16.00 15.87 15.99 36,595 +0.34(+2.16%)
Jan 09, 2012 15.71 15.71 15.58 15.66 28,289 +0.03(+0.18%)
Jan 06, 2012 15.76 15.79 15.59 15.63 28,385 -0.22(-1.36%)
Jan 05, 2012 15.71 15.85 15.68 15.84 23,838 -0.17(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.