Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.70	28.02	27.70	27.90	327,067	+0.45(+1.64%)
Jan 30, 2012	27.40	27.56	27.30	27.45	593,084	-0.50(-1.79%)
Jan 27, 2012	27.71	27.99	27.71	27.95	154,571	+0.31(+1.12%)
Jan 26, 2012	27.66	27.81	27.51	27.64	131,759	-0.41(-1.46%)
Jan 25, 2012	27.75	28.05	27.70	28.05	49,491	+0.19(+0.68%)
Jan 24, 2012	27.55	27.90	27.55	27.86	59,286	-0.19(-0.68%)
Jan 23, 2012	27.88	28.39	27.88	28.05	37,124	-0.09(-0.32%)
Jan 20, 2012	27.99	28.25	27.99	28.14	42,566	+0.19(+0.68%)
Jan 19, 2012	28.07	28.07	27.87	27.95	83,429	+0.65(+2.38%)
Jan 18, 2012	26.90	27.32	26.90	27.30	51,266	+1.37(+5.28%)
Jan 17, 2012	26.14	26.14	25.80	25.93	46,120	+0.73(+2.90%)
Jan 13, 2012	25.01	25.20	24.97	25.20	87,742	-0.41(-1.60%)
Jan 12, 2012	25.35	25.68	25.35	25.61	48,430	-0.34(-1.31%)
Jan 11, 2012	26.09	26.09	25.71	25.95	39,930	-0.04(-0.15%)
Jan 10, 2012	25.80	26.02	25.80	25.99	106,137	+0.55(+2.16%)
Jan 09, 2012	25.40	25.45	25.29	25.44	38,749	+0.04(+0.16%)
Jan 06, 2012	25.16	25.45	25.16	25.40	100,117	-0.25(-0.97%)
Jan 05, 2012	25.85	25.85	25.55	25.65	97,285	-0.37(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.