Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.02	84.72	83.94	84.53	693,264	+0.43(+0.51%)
Oct 26, 2012	84.51	84.10	84.10	84.10	1,342,957	-0.44(-0.52%)
Oct 25, 2012	84.93	85.18	83.97	84.54	1,028,172	+0.29(+0.35%)
Oct 24, 2012	84.92	85.00	83.96	84.25	535,406	-0.36(-0.42%)
Oct 23, 2012	84.20	84.75	83.51	84.61	886,684	-0.46(-0.54%)
Oct 19, 2012	86.38	86.44	84.70	85.07	1,043,420	-2.02(-2.32%)
Oct 18, 2012	87.50	87.65	86.91	87.08	640,372	-0.58(-0.67%)
Oct 17, 2012	87.27	87.91	87.13	87.67	693,725	+0.47(+0.53%)
Oct 16, 2012	86.74	87.23	86.63	87.20	944,925	+0.85(+0.98%)
Oct 15, 2012	86.00	86.35	85.44	86.35	1,102,796	+0.74(+0.86%)
Oct 12, 2012	86.17	86.55	85.44	85.61	674,879	-0.56(-0.65%)
Oct 11, 2012	86.63	86.95	85.99	86.17	1,347,589	+0.25(+0.29%)
Oct 10, 2012	86.17	86.31	85.63	85.92	1,105,785	-0.16(-0.18%)
Oct 09, 2012	87.32	87.36	85.93	86.08	1,113,766	-1.19(-1.36%)
Oct 08, 2012	87.27	87.60	87.13	87.27	483,165	-0.51(-0.58%)
Oct 05, 2012	88.43	89.06	87.54	87.78	713,387	-0.24(-0.27%)
Oct 04, 2012	87.83	88.01	86.97	88.01	1,512,150	+0.51(+0.58%)
Oct 03, 2012	87.78	88.00	86.89	87.50	1,394,458	-0.14(-0.16%)
Oct 02, 2012	87.97	88.09	87.19	87.64	2,002,685	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.