Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.15	84.30	84.12	84.26	2,929,527	+0.12(+0.14%)
Oct 26, 2012	84.03	84.14	84.14	84.14	1,210,207	+0.23(+0.27%)
Oct 25, 2012	83.95	84.08	83.90	83.91	1,292,444	-0.18(-0.21%)
Oct 24, 2012	84.08	84.16	84.04	84.09	805,331	-0.06(-0.07%)
Oct 23, 2012	84.02	84.17	84.02	84.15	836,274	+0.08(+0.09%)
Oct 19, 2012	83.96	84.14	83.96	84.08	910,267	+0.11(+0.13%)
Oct 18, 2012	84.06	84.06	83.90	83.97	1,663,612	-0.03(-0.04%)
Oct 17, 2012	84.15	84.15	83.98	84.00	1,596,669	-0.26(-0.31%)
Oct 16, 2012	84.35	84.39	84.24	84.27	1,302,855	-0.14(-0.16%)
Oct 15, 2012	84.34	84.40	84.30	84.40	2,191,960	+0.05(+0.05%)
Oct 12, 2012	84.36	84.42	84.31	84.36	2,192,783	+0.07(+0.08%)
Oct 11, 2012	84.09	84.30	84.09	84.29	696,787	+0.11(+0.12%)
Oct 10, 2012	84.04	84.24	84.03	84.18	739,399	+0.14(+0.16%)
Oct 09, 2012	84.07	84.17	84.01	84.05	3,084,207	-0.09(-0.11%)
Oct 08, 2012	84.04	84.15	84.04	84.14	698,719	+0.13(+0.15%)
Oct 05, 2012	84.07	84.11	84.00	84.01	772,534	-0.17(-0.21%)
Oct 04, 2012	84.24	84.30	84.17	84.18	611,379	-0.12(-0.14%)
Oct 03, 2012	84.25	84.35	84.25	84.30	1,581,122	-0.03(-0.04%)
Oct 02, 2012	84.24	84.33	84.20	84.33	1,202,647	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.