Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.96	13.00	12.84	12.99	533,808	+0.13(+1.01%)
Oct 26, 2012	12.88	12.86	12.86	12.86	406,763	-0.12(-0.90%)
Oct 25, 2012	12.79	12.99	12.66	12.98	490,866	+0.26(+2.04%)
Oct 24, 2012	12.89	12.89	12.62	12.72	528,825	-0.08(-0.64%)
Oct 23, 2012	12.83	12.92	12.67	12.80	528,390	+0.23(+1.82%)
Oct 19, 2012	12.84	12.89	12.52	12.57	813,705	-0.32(-2.48%)
Oct 18, 2012	12.90	12.97	12.85	12.89	306,741	-0.04(-0.33%)
Oct 17, 2012	12.71	12.98	12.71	12.94	466,278	+0.03(+0.20%)
Oct 16, 2012	12.69	12.92	12.69	12.91	527,212	+0.24(+1.91%)
Oct 15, 2012	12.75	12.78	12.57	12.67	561,976	-0.07(-0.54%)
Oct 12, 2012	12.83	12.95	12.72	12.74	399,730	-0.06(-0.47%)
Oct 11, 2012	12.87	12.95	12.72	12.80	585,497	+0.01(+0.10%)
Oct 10, 2012	12.92	12.98	12.65	12.79	700,336	-0.11(-0.84%)
Oct 09, 2012	13.20	13.22	12.83	12.89	782,777	-0.29(-2.17%)
Oct 08, 2012	13.19	13.29	13.18	13.18	665,347	-0.01(-0.07%)
Oct 05, 2012	13.22	13.40	13.18	13.19	732,648	-0.02(-0.13%)
Oct 04, 2012	13.08	13.24	13.05	13.21	474,610	+0.15(+1.16%)
Oct 03, 2012	13.08	13.13	12.98	13.05	542,276	-0.03(-0.26%)
Oct 02, 2012	12.95	13.10	12.86	13.09	528,769	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.