Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.75	34.98	34.38	34.58	88,585	+0.06(+0.17%)
Oct 26, 2012	34.62	34.53	34.53	34.53	52,914	-0.18(-0.51%)
Oct 25, 2012	34.79	34.79	34.53	34.70	38,865	+0.29(+0.84%)
Oct 24, 2012	34.51	34.63	34.36	34.41	43,088	+0.33(+0.96%)
Oct 23, 2012	34.30	34.30	33.92	34.09	127,893	-0.18(-0.52%)
Oct 19, 2012	34.56	34.56	34.09	34.26	69,508	-0.32(-0.93%)
Oct 18, 2012	34.72	34.76	34.53	34.59	111,066	-0.21(-0.62%)
Oct 17, 2012	34.79	34.87	34.61	34.80	119,081	+0.22(+0.63%)
Oct 16, 2012	34.49	34.61	34.43	34.58	96,698	+0.44(+1.28%)
Oct 15, 2012	34.13	34.21	33.91	34.15	96,926	+0.29(+0.87%)
Oct 12, 2012	34.02	34.03	33.81	33.85	51,462	+0.01(+0.04%)
Oct 11, 2012	34.02	34.02	33.81	33.84	67,113	+0.14(+0.41%)
Oct 10, 2012	33.87	33.87	33.65	33.70	35,311	-0.05(-0.14%)
Oct 09, 2012	33.90	33.94	33.66	33.75	85,324	-0.12(-0.35%)
Oct 08, 2012	33.98	33.98	33.83	33.87	17,773	-0.20(-0.57%)
Oct 05, 2012	34.37	34.37	34.06	34.06	62,093	-0.11(-0.33%)
Oct 04, 2012	34.11	34.19	33.93	34.17	42,796	+0.38(+1.13%)
Oct 03, 2012	33.68	33.93	33.68	33.79	37,830	+0.11(+0.34%)
Oct 02, 2012	33.87	34.00	33.56	33.68	41,211	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.